Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.88 and 34.02
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-0.29%) | 34.07 | 33.95 - 34.09 | 0.692 times | Thu 21 May 2026 | 34.05 (-0.03%) | 34.19 | 33.95 - 34.47 | 0.8945 times | Wed 20 May 2026 | 34.06 (-0.67%) | 34.20 | 34.02 - 34.21 | 0.6892 times | Tue 19 May 2026 | 34.29 (-0.15%) | 34.21 | 34.13 - 34.33 | 2.7342 times | Mon 18 May 2026 | 34.34 (0.47%) | 34.38 | 34.34 - 34.48 | 0.7595 times | Fri 15 May 2026 | 34.18 (0.32%) | 34.14 | 34.10 - 34.22 | 0.8748 times | Thu 14 May 2026 | 34.07 (0.18%) | 34.01 | 33.98 - 34.10 | 0.8523 times | Wed 13 May 2026 | 34.01 (-0.21%) | 34.21 | 33.94 - 34.24 | 0.557 times | Tue 12 May 2026 | 34.08 (0.59%) | 34.12 | 33.95 - 34.15 | 1.1589 times | Mon 11 May 2026 | 33.88 (0.71%) | 33.82 | 33.82 - 33.94 | 0.7876 times | Fri 08 May 2026 | 33.64 (0.24%) | 33.68 | 33.62 - 33.78 | 0.5767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.69 and 34.22
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-0.67%) | 34.38 | 33.95 - 34.48 | 1.0053 times | Fri 15 May 2026 | 34.18 (1.61%) | 33.82 | 33.82 - 34.24 | 0.7372 times | Fri 08 May 2026 | 33.64 (-1.55%) | 34.08 | 33.33 - 34.28 | 0.6068 times | Fri 01 May 2026 | 34.17 (0.68%) | 34.01 | 33.92 - 35.81 | 0.5 times | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.5333 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.8342 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.8112 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.1291 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.1563 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.6867 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.1866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.07 and 34.22
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-1.11%) | 34.12 | 33.33 - 34.48 | 0.7486 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.9123 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.8944 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5834 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.973 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0336 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.637 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.3892 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4387 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.3899 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4108 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.5 and 39.26
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (25.28%) | 27.11 | 27.05 - 35.81 | 0.6551 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1128 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.5474 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.6529 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.2744 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8076 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7453 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7329 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3384 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1332 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0305 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.81 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.12 | 34.15 |
| 12 day EMA | 34.06 | 34.08 | 34.08 |
| 20 day EMA | 34 | 34.01 | 34.01 |
| 35 day EMA | 33.89 | 33.89 | 33.88 |
| 50 day EMA | 33.78 | 33.77 | 33.76 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.18 | 34.19 |
| 12 day SMA | 34.01 | 33.98 | 33.97 |
| 20 day SMA | 34.04 | 34.04 | 34.04 |
| 35 day SMA | 33.91 | 33.91 | 33.9 |
| 50 day SMA | 33.81 | 33.8 | 33.78 |
| 100 day SMA | 31.61 | 31.55 | 31.48 |
| 150 day SMA | 31 | 30.97 | 30.95 |
| 200 day SMA | 30.72 | 30.69 | 30.66 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
