ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.16 and 34.36

Intraday Target 134
Intraday Target 234.11
Intraday Target 334.196666666667
Intraday Target 434.31
Intraday Target 534.4

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 34.23 (0.18%) 34.08 34.08 - 34.28 1.0197 times
Fri 01 May 2026 34.17 (-0.47%) 34.12 34.09 - 34.24 0.9258 times
Thu 30 April 2026 34.33 (0.18%) 34.02 34.00 - 35.81 0.6156 times
Wed 29 April 2026 34.27 (0.56%) 34.17 34.09 - 34.28 0.9398 times
Tue 28 April 2026 34.08 (-0.15%) 33.95 33.92 - 34.09 0.9821 times
Mon 27 April 2026 34.13 (0.56%) 34.01 34.00 - 34.23 1.3299 times
Fri 24 April 2026 33.94 (-0.29%) 33.95 33.84 - 33.99 0.7754 times
Thu 23 April 2026 34.04 (0.41%) 33.85 33.84 - 34.07 2.2415 times
Wed 22 April 2026 33.90 (0.47%) 33.72 33.72 - 34.01 0.4276 times
Tue 21 April 2026 33.74 (0.78%) 33.43 33.38 - 33.78 0.7425 times
Mon 20 April 2026 33.48 (0.06%) 33.56 33.47 - 33.59 0.9258 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 34.16 and 34.36

Weekly Target 134
Weekly Target 234.11
Weekly Target 334.196666666667
Weekly Target 434.31
Weekly Target 534.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 34.23 (0.18%) 34.08 34.08 - 34.28 0.1135 times
Fri 01 May 2026 34.17 (0.68%) 34.01 33.92 - 35.81 0.5334 times
Fri 24 April 2026 33.94 (1.43%) 33.56 33.38 - 34.07 0.5689 times
Fri 17 April 2026 33.46 (-0.62%) 33.96 33.31 - 34.01 0.89 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.8655 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.3384 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.2336 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7326 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.266 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4581 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.4565 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 34.16 and 34.36

Monthly Target 134
Monthly Target 234.11
Monthly Target 334.196666666667
Monthly Target 434.31
Monthly Target 534.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 34.23 (-0.29%) 34.12 34.08 - 34.28 0.0642 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.9423 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.9567 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6252 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.005 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0676 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6579 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.8054 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4531 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4226 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4243 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 30.64 and 39.4

Yearly Target 123.6
Yearly Target 228.92
Yearly Target 332.363333333333
Yearly Target 437.68
Yearly Target 541.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 34.23 (26.31%) 27.11 27.05 - 35.81 0.5618 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 1.1482 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.5546 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.684 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 2.3209 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.8085 times
Thu 31 December 2020 27.28 (5.33%) 25.94 19.04 - 28.31 0.7347 times
Tue 31 December 2019 25.90 (-2.26%) 26.54 25.70 - 27.19 0.7225 times
Mon 31 December 2018 26.50 (-9.59%) 29.23 26.42 - 31.50 0.3336 times
Wed 27 December 2017 29.31 (1.98%) 28.89 0.00 - 34.79 0.1313 times
Fri 30 December 2016 28.74 (0%) 29.75 0.00 - 32.00 0.0301 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 34.22
12 day DMA 33.98
20 day DMA 33.86
35 day DMA 33.74
50 day DMA 33.1
100 day DMA 30.81
150 day DMA 30.65
200 day DMA 30.37

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.1734.17
12 day EMA34.0434.0133.98
20 day EMA33.8733.8333.79
35 day EMA33.3533.333.25
50 day EMA32.9132.8632.81

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.234.15
12 day SMA33.9833.9433.9
20 day SMA33.8633.8533.84
35 day SMA33.7433.7333.71
50 day SMA33.133.0232.93
100 day SMA30.8130.7730.74
150 day SMA30.6530.6330.6
200 day SMA30.3730.3430.31

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top