Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.25 and 31.52
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.303333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.36 (0.87%) | 31.14 | 31.14 - 31.41 | 0.1851 times | Fri 10 July 2026 | 31.09 (-0.54%) | 31.28 | 31.00 - 31.28 | 0.1203 times | Thu 09 July 2026 | 31.26 (-0.79%) | 31.54 | 31.26 - 31.54 | 0.0938 times | Wed 08 July 2026 | 31.51 (0.93%) | 31.33 | 31.20 - 31.53 | 0.1035 times | Tue 07 July 2026 | 31.22 (-0.6%) | 31.31 | 31.12 - 31.31 | 0.1838 times | Mon 06 July 2026 | 31.41 (-0.1%) | 31.43 | 31.33 - 31.47 | 0.3577 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.34 | 31.25 - 31.46 | 0.3103 times | Wed 01 July 2026 | 31.39 (-0.73%) | 31.32 | 31.29 - 31.53 | 0.498 times | Tue 30 June 2026 | 31.62 (-0.03%) | 31.66 | 31.49 - 31.74 | 1.1021 times | Mon 29 June 2026 | 31.63 (-0.09%) | 31.55 | 31.51 - 31.67 | 7.0454 times | Fri 26 June 2026 | 31.66 (-0.22%) | 31.66 | 31.50 - 31.70 | 0.2879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.25 and 31.52
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.36 (0.87%) | 31.14 | 31.14 - 31.41 | 0.1091 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.5065 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.2798 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6684 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.442 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6808 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5309 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.402 times | Fri 22 May 2026 | 33.95 (-0.67%) | 34.38 | 33.95 - 34.48 | 0.7965 times | Fri 15 May 2026 | 34.18 (1.61%) | 33.82 | 33.82 - 34.24 | 0.5841 times | Fri 08 May 2026 | 33.64 (-1.55%) | 34.08 | 33.33 - 34.28 | 0.4808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.18 and 31.72
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.36 (-0.82%) | 31.32 | 31.00 - 31.54 | 0.3375 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.2017 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.723 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7297 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5154 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4667 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7784 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8268 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5095 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 1.9112 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.3509 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.21 and 37.97
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.36 (15.72%) | 27.11 | 27.05 - 35.81 | 1.0375 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0673 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.4841 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5853 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.1814 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7745 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7148 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7029 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3245 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1277 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0292 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.32
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.94 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.29 | 31.39 |
| 12 day EMA | 31.55 | 31.58 | 31.67 |
| 20 day EMA | 31.87 | 31.92 | 32.01 |
| 35 day EMA | 32.39 | 32.45 | 32.53 |
| 50 day EMA | 32.96 | 33.03 | 33.11 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.3 | 31.37 |
| 12 day SMA | 31.44 | 31.47 | 31.56 |
| 20 day SMA | 31.88 | 31.97 | 32.08 |
| 35 day SMA | 32.64 | 32.72 | 32.81 |
| 50 day SMA | 33.06 | 33.12 | 33.18 |
| 100 day SMA | 32.94 | 32.92 | 32.9 |
| 150 day SMA | 31.49 | 31.49 | 31.48 |
| 200 day SMA | 31.21 | 31.2 | 31.19 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
