ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.59 and 27.75

Intraday Target 127.55
Intraday Target 227.62
Intraday Target 327.71
Intraday Target 427.78
Intraday Target 527.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.69 (0.36%) 27.70 27.64 - 27.80 0.4055 times
Thu 08 January 2026 27.59 (1.14%) 27.26 27.26 - 27.66 0.5469 times
Wed 07 January 2026 27.28 (-0.04%) 27.24 27.13 - 27.28 0.5656 times
Tue 06 January 2026 27.29 (0%) 27.30 27.24 - 27.40 0.6114 times
Mon 05 January 2026 27.29 (0.37%) 27.07 27.07 - 27.32 0.4554 times
Fri 02 January 2026 27.19 (0.33%) 27.11 27.05 - 27.21 1.2165 times
Wed 31 December 2025 27.10 (-0.73%) 27.28 27.07 - 27.45 1.9796 times
Tue 30 December 2025 27.30 (0.81%) 27.49 27.26 - 27.49 3.2418 times
Mon 29 December 2025 27.08 (-0.26%) 27.11 27.05 - 27.19 0.5656 times
Fri 26 December 2025 27.15 (-0.07%) 27.19 27.05 - 27.29 0.4117 times
Wed 24 December 2025 27.17 (-0.66%) 27.25 27.17 - 27.27 0.4284 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 27.38 and 28.11

Weekly Target 126.79
Weekly Target 227.24
Weekly Target 327.52
Weekly Target 427.97
Weekly Target 528.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.69 (1.84%) 27.07 27.07 - 27.80 0.9588 times
Fri 02 January 2026 27.19 (0.15%) 27.11 27.05 - 27.49 2.598 times
Fri 26 December 2025 27.15 (0.67%) 27.09 27.04 - 27.39 0.7814 times
Fri 19 December 2025 26.97 (-9.65%) 29.78 26.73 - 29.78 1.0228 times
Fri 12 December 2025 29.85 (-2.71%) 30.44 29.82 - 30.44 0.5484 times
Fri 05 December 2025 30.68 (1.32%) 30.45 30.20 - 30.82 0.8153 times
Fri 28 November 2025 30.28 (0.7%) 29.85 29.79 - 33.42 0.7644 times
Fri 21 November 2025 30.07 (-1.64%) 30.42 29.90 - 30.88 1.3761 times
Fri 14 November 2025 30.57 (0.76%) 30.40 30.13 - 30.91 0.459 times
Fri 07 November 2025 30.34 (0.63%) 30.08 29.92 - 30.35 0.6757 times
Fri 31 October 2025 30.15 (0%) 30.39 30.05 - 30.39 1.6808 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 27.37 and 28.12

Monthly Target 126.76
Monthly Target 227.23
Monthly Target 327.513333333333
Monthly Target 427.98
Monthly Target 528.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.69 (2.18%) 27.11 27.05 - 27.80 0.3614 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.3622 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.8395 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.5794 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5781 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5391 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.5414 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.5637 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.6764 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 0.9589 times
Mon 31 March 2025 28.92 (2.19%) 28.33 27.76 - 29.28 0.8388 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 27.37 and 28.12

Yearly Target 126.76
Yearly Target 227.23
Yearly Target 327.513333333333
Yearly Target 427.98
Yearly Target 528.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.69 (2.18%) 27.11 27.05 - 27.80 0.0366 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 1.2121 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.6412 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.7777 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 2.45 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.8534 times
Thu 31 December 2020 27.28 (5.33%) 25.94 19.04 - 28.31 0.7756 times
Tue 31 December 2019 25.90 (-2.26%) 26.54 25.70 - 27.19 0.7627 times
Mon 31 December 2018 26.50 (-9.59%) 29.23 26.42 - 31.50 0.3521 times
Wed 27 December 2017 29.31 (1.98%) 28.89 0.00 - 34.79 0.1386 times
Fri 30 December 2016 28.74 (0%) 29.75 0.00 - 32.00 0.0317 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.29
20 day DMA 27.6
35 day DMA 28.75
50 day DMA 29.23
100 day DMA 29.7
150 day DMA 29.25
200 day DMA 28.64

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3627.25
12 day EMA27.527.4727.45
20 day EMA27.8227.8327.86
35 day EMA28.428.4428.49
50 day EMA29.1529.2129.28

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3327.23
12 day SMA27.2927.2527.2
20 day SMA27.627.7227.85
35 day SMA28.7528.8428.93
50 day SMA29.2329.2729.33
100 day SMA29.729.7229.73
150 day SMA29.2529.2529.24
200 day SMA28.6428.6528.65

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top