FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.71 and 28.95
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.893333333333 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 28.88 (0%) | 28.96 | 28.78 - 29.02 | 0.4407 times | Wed 19 February 2025 | 28.88 (0.84%) | 28.96 | 28.78 - 29.02 | 0.4407 times | Tue 18 February 2025 | 28.64 (0.39%) | 28.27 | 28.27 - 31.10 | 1.0586 times | Fri 14 February 2025 | 28.53 (-1.42%) | 28.89 | 28.53 - 28.92 | 0.527 times | Thu 13 February 2025 | 28.94 (0.07%) | 28.70 | 28.70 - 29.03 | 0.6179 times | Wed 12 February 2025 | 28.92 (0.03%) | 28.91 | 28.80 - 28.98 | 1.363 times | Tue 11 February 2025 | 28.91 (-0.21%) | 28.94 | 28.87 - 28.98 | 1.8401 times | Mon 10 February 2025 | 28.97 (1.83%) | 28.59 | 28.59 - 28.97 | 1.4175 times | Fri 07 February 2025 | 28.45 (0.28%) | 28.39 | 28.32 - 28.52 | 0.4362 times | Thu 06 February 2025 | 28.37 (-0.28%) | 28.49 | 28.24 - 28.51 | 1.8582 times | Wed 05 February 2025 | 28.45 (-0.35%) | 28.32 | 28.32 - 28.56 | 0.4498 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.71 and 28.95
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 28.88 (0%) | 28.96 | 28.78 - 29.02 | 0.1856 times | Wed 19 February 2025 | 28.88 (1.23%) | 28.27 | 28.27 - 31.10 | 0.6313 times | Fri 14 February 2025 | 28.53 (0.28%) | 28.59 | 28.53 - 29.03 | 2.4278 times | Fri 07 February 2025 | 28.45 (-0.04%) | 28.66 | 28.24 - 28.66 | 1.8577 times | Fri 31 January 2025 | 28.46 (-0.32%) | 28.42 | 28.22 - 28.66 | 1.4636 times | Fri 24 January 2025 | 28.55 (-0.17%) | 28.44 | 28.28 - 28.78 | 1.1039 times | Fri 17 January 2025 | 28.60 (0%) | 28.57 | 28.57 - 28.73 | 0.1282 times | Fri 17 January 2025 | 28.60 (0.35%) | 28.41 | 28.26 - 28.76 | 1.3832 times | Mon 13 January 2025 | 28.50 (0%) | 28.41 | 28.41 - 28.62 | 0.2985 times | Fri 10 January 2025 | 28.50 (0.67%) | 28.31 | 28.16 - 28.74 | 0.5204 times | Wed 08 January 2025 | 28.31 (-0.7%) | 28.46 | 28.16 - 28.73 | 0.4898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.56 and 31.42
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 28.88 (1.48%) | 28.66 | 28.24 - 31.10 | 0.509 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.6043 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.4904 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6576 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.7757 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.8563 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.0535 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.7971 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.5149 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.7414 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.6851 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.77 | 28.71 |
| 12 day EMA | 28.73 | 28.7 | 28.67 |
| 20 day EMA | 28.64 | 28.62 | 28.59 |
| 35 day EMA | 28.52 | 28.5 | 28.48 |
| 50 day EMA | 28.4 | 28.38 | 28.36 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.78 | 28.79 |
| 12 day SMA | 28.71 | 28.68 | 28.65 |
| 20 day SMA | 28.61 | 28.59 | 28.57 |
| 35 day SMA | 28.55 | 28.54 | 28.51 |
| 50 day SMA | 28.4 | 28.39 | 28.38 |
| 100 day SMA | 28.13 | 28.12 | 28.11 |
| 150 day SMA | 28.21 | 28.21 | 28.21 |
| 200 day SMA | 28.26 | 28.26 | 28.26 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
