FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.1 and 31.21
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.173333333333 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (-0.1%) | 31.20 | 31.11 - 31.22 | 0.4658 times | Thu 30 July 2026 | 31.22 (-0.16%) | 31.12 | 31.11 - 31.26 | 0.4738 times | Wed 29 July 2026 | 31.27 (0.9%) | 31.08 | 31.08 - 31.33 | 0.3434 times | Tue 28 July 2026 | 30.99 (-0.39%) | 31.04 | 30.97 - 31.08 | 5.5363 times | Mon 27 July 2026 | 31.11 (-0.26%) | 31.14 | 31.08 - 31.22 | 0.4685 times | Fri 24 July 2026 | 31.19 (-0.13%) | 31.28 | 31.15 - 31.31 | 0.4871 times | Thu 23 July 2026 | 31.23 (0.1%) | 31.29 | 31.17 - 31.29 | 0.7533 times | Wed 22 July 2026 | 31.20 (-0.22%) | 31.32 | 31.15 - 31.32 | 0.559 times | Tue 21 July 2026 | 31.27 (-0.19%) | 31.32 | 31.21 - 31.34 | 0.5723 times | Mon 20 July 2026 | 31.33 (0.16%) | 31.25 | 31.25 - 31.38 | 0.3407 times | Fri 17 July 2026 | 31.28 (-0.19%) | 31.39 | 31.26 - 32.11 | 0.708 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.08 and 31.44
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.014 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3774 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.4933 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.483 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.0348 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6374 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4214 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6492 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5063 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.3833 times | Fri 22 May 2026 | 33.95 (-0.67%) | 34.38 | 33.95 - 34.48 | 0.7596 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.51 and 31.65
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.8646 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.0816 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.6836 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.6899 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4328 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4412 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7359 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.7817 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.4817 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 1.8069 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.3318 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.12 and 37.88
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (15.09%) | 27.11 | 27.05 - 35.81 | 1.1162 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0579 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.4711 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5713 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.1622 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7677 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7085 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.6968 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3217 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1266 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.029 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.19 | 31.18 |
| 12 day EMA | 31.24 | 31.25 | 31.25 |
| 20 day EMA | 31.37 | 31.39 | 31.41 |
| 35 day EMA | 31.84 | 31.88 | 31.92 |
| 50 day EMA | 32.31 | 32.36 | 32.41 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.16 | 31.16 |
| 12 day SMA | 31.22 | 31.22 | 31.24 |
| 20 day SMA | 31.26 | 31.27 | 31.28 |
| 35 day SMA | 31.66 | 31.72 | 31.77 |
| 50 day SMA | 32.28 | 32.34 | 32.4 |
| 100 day SMA | 33.01 | 33.04 | 33.05 |
| 150 day SMA | 31.7 | 31.67 | 31.64 |
| 200 day SMA | 31.26 | 31.26 | 31.26 |


