Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.54 and 33.15
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.67 (1.78%) | 32.47 | 32.40 - 33.01 | 1.2669 times | Wed 04 March 2026 | 32.10 (1.52%) | 31.99 | 31.81 - 32.22 | 1.1543 times | Tue 03 March 2026 | 31.62 (0.99%) | 32.00 | 31.47 - 32.15 | 0.625 times | Mon 02 March 2026 | 31.31 (3.57%) | 31.26 | 30.95 - 31.41 | 0.7151 times | Fri 27 February 2026 | 30.23 (0.5%) | 30.25 | 30.12 - 30.26 | 0.7714 times | Thu 26 February 2026 | 30.08 (0.1%) | 29.97 | 29.97 - 30.24 | 0.9572 times | Wed 25 February 2026 | 30.05 (-0.03%) | 29.90 | 29.90 - 30.35 | 1.0191 times | Tue 24 February 2026 | 30.06 (0.13%) | 29.95 | 29.90 - 30.10 | 0.8784 times | Mon 23 February 2026 | 30.02 (0.57%) | 30.04 | 29.92 - 30.11 | 1.2894 times | Fri 20 February 2026 | 29.85 (-0.43%) | 29.90 | 29.80 - 29.99 | 1.3232 times | Thu 19 February 2026 | 29.98 (0.94%) | 29.67 | 29.67 - 30.02 | 0.9009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.81 and 33.87
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.67 (8.07%) | 31.26 | 30.95 - 33.01 | 0.63 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.8233 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.828 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1377 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 1.0043 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 1.0119 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.5758 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.4825 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.3344 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 1.1722 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 3.1762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.81 and 33.87
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.67 (8.07%) | 31.26 | 30.95 - 33.01 | 0.1293 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7809 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2553 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3335 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8218 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.5039 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5659 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5278 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.53 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5518 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.86 and 35.82
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.67 (20.55%) | 27.11 | 27.05 - 33.01 | 0.2197 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1898 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.611 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.745 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.405 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8378 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7613 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7487 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3456 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.136 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0311 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.52
Munafa value: 75 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.27 | 30.86 |
| 12 day EMA | 30.89 | 30.57 | 30.29 |
| 20 day EMA | 30.37 | 30.13 | 29.92 |
| 35 day EMA | 29.66 | 29.48 | 29.33 |
| 50 day EMA | 29.09 | 28.94 | 28.81 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.07 | 30.66 |
| 12 day SMA | 30.64 | 30.34 | 30.1 |
| 20 day SMA | 30.1 | 29.92 | 29.78 |
| 35 day SMA | 29.64 | 29.51 | 29.4 |
| 50 day SMA | 28.99 | 28.88 | 28.77 |
| 100 day SMA | 29.47 | 29.44 | 29.43 |
| 150 day SMA | 29.59 | 29.56 | 29.54 |
| 200 day SMA | 29.16 | 29.13 | 29.1 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
