FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.59 and 27.75
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.71 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 27.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.69 (0.36%) | 27.70 | 27.64 - 27.80 | 0.4055 times | Thu 08 January 2026 | 27.59 (1.14%) | 27.26 | 27.26 - 27.66 | 0.5469 times | Wed 07 January 2026 | 27.28 (-0.04%) | 27.24 | 27.13 - 27.28 | 0.5656 times | Tue 06 January 2026 | 27.29 (0%) | 27.30 | 27.24 - 27.40 | 0.6114 times | Mon 05 January 2026 | 27.29 (0.37%) | 27.07 | 27.07 - 27.32 | 0.4554 times | Fri 02 January 2026 | 27.19 (0.33%) | 27.11 | 27.05 - 27.21 | 1.2165 times | Wed 31 December 2025 | 27.10 (-0.73%) | 27.28 | 27.07 - 27.45 | 1.9796 times | Tue 30 December 2025 | 27.30 (0.81%) | 27.49 | 27.26 - 27.49 | 3.2418 times | Mon 29 December 2025 | 27.08 (-0.26%) | 27.11 | 27.05 - 27.19 | 0.5656 times | Fri 26 December 2025 | 27.15 (-0.07%) | 27.19 | 27.05 - 27.29 | 0.4117 times | Wed 24 December 2025 | 27.17 (-0.66%) | 27.25 | 27.17 - 27.27 | 0.4284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.38 and 28.11
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.9588 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.598 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7814 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 1.0228 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.5484 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.8153 times | Fri 28 November 2025 | 30.28 (0.7%) | 29.85 | 29.79 - 33.42 | 0.7644 times | Fri 21 November 2025 | 30.07 (-1.64%) | 30.42 | 29.90 - 30.88 | 1.3761 times | Fri 14 November 2025 | 30.57 (0.76%) | 30.40 | 30.13 - 30.91 | 0.459 times | Fri 07 November 2025 | 30.34 (0.63%) | 30.08 | 29.92 - 30.35 | 0.6757 times | Fri 31 October 2025 | 30.15 (0%) | 30.39 | 30.05 - 30.39 | 1.6808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.37 and 28.12
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.69 (2.18%) | 27.11 | 27.05 - 27.80 | 0.3614 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3622 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8395 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.5794 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5781 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5391 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5414 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5637 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6764 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9589 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 29.28 | 0.8388 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 27.37 and 28.12
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.69 (2.18%) | 27.11 | 27.05 - 27.80 | 0.0366 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.2121 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.6412 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.7777 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.45 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8534 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7756 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7627 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3521 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1386 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0317 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.36 | 27.25 |
| 12 day EMA | 27.5 | 27.47 | 27.45 |
| 20 day EMA | 27.82 | 27.83 | 27.86 |
| 35 day EMA | 28.4 | 28.44 | 28.49 |
| 50 day EMA | 29.15 | 29.21 | 29.28 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.33 | 27.23 |
| 12 day SMA | 27.29 | 27.25 | 27.2 |
| 20 day SMA | 27.6 | 27.72 | 27.85 |
| 35 day SMA | 28.75 | 28.84 | 28.93 |
| 50 day SMA | 29.23 | 29.27 | 29.33 |
| 100 day SMA | 29.7 | 29.72 | 29.73 |
| 150 day SMA | 29.25 | 29.25 | 29.24 |
| 200 day SMA | 28.64 | 28.65 | 28.65 |


