Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.14 and 29.38
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.203333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.19 (0.59%) | 29.09 | 29.09 - 29.33 | 0.6742 times | Thu 05 February 2026 | 29.02 (-1.23%) | 29.03 | 28.89 - 29.15 | 0.8929 times | Wed 04 February 2026 | 29.38 (0.38%) | 29.33 | 29.22 - 29.51 | 0.5612 times | Tue 03 February 2026 | 29.27 (0.97%) | 28.98 | 28.12 - 29.30 | 0.8236 times | Mon 02 February 2026 | 28.99 (-1.43%) | 29.04 | 28.89 - 29.90 | 0.9585 times | Fri 30 January 2026 | 29.41 (-1.47%) | 29.67 | 28.59 - 29.67 | 0.5175 times | Thu 29 January 2026 | 29.85 (0.57%) | 30.02 | 29.69 - 30.05 | 1.8222 times | Wed 28 January 2026 | 29.68 (0.58%) | 29.50 | 29.46 - 29.73 | 0.9767 times | Tue 27 January 2026 | 29.51 (1.34%) | 29.11 | 29.06 - 29.51 | 0.6742 times | Mon 26 January 2026 | 29.12 (0.8%) | 29.10 | 29.06 - 29.28 | 2.0991 times | Fri 23 January 2026 | 28.89 (1.16%) | 28.85 | 28.82 - 28.95 | 0.6268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.66 and 30.44
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.7426 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.1565 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.088 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 0.9793 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.8603 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.331 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7011 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 0.9177 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.4921 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.7315 times | Fri 28 November 2025 | 30.28 (0.7%) | 29.85 | 29.79 - 33.42 | 0.6859 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.66 and 30.44
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.2085 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2604 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3389 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8251 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.5182 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5682 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5299 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5321 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.554 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6648 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9424 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 28.12 and 31.12
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.19 (7.71%) | 27.11 | 27.05 - 30.05 | 0.1495 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1983 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.6226 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.7575 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.4223 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8438 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7668 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7541 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3481 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.137 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0314 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.21 | 29.31 |
| 12 day EMA | 29.09 | 29.07 | 29.08 |
| 20 day EMA | 28.91 | 28.88 | 28.86 |
| 35 day EMA | 28.94 | 28.93 | 28.92 |
| 50 day EMA | 28.88 | 28.87 | 28.86 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.21 | 29.38 |
| 12 day SMA | 29.24 | 29.2 | 29.14 |
| 20 day SMA | 28.84 | 28.76 | 28.67 |
| 35 day SMA | 28.13 | 28.06 | 28.08 |
| 50 day SMA | 28.69 | 28.71 | 28.73 |
| 100 day SMA | 29.51 | 29.52 | 29.53 |
| 150 day SMA | 29.39 | 29.38 | 29.37 |
| 200 day SMA | 28.83 | 28.82 | 28.8 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
