ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FAAR Historical charts - First Trust Alternative Absolute Return Strategy ETF

Historical charts for Stock FAAR - Share First Trust Alternative Absolute Return Strategy ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.48
  • 12Day Average: 32.9
  • 20Day Average: 33.27
  • 50Day Average: 33.67
  • 100Day Average: 32.7
  • 150Day Average: 31.41

FAAR Indicators & signals

Indicator MACD (12,26,9)

32.86, 33.23, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 32.18 32.10 to 32.23 -0.92% 0.64 times
22 Mon Jun 2026 32.48 32.36 to 32.52 -0.03% 1.14 times
18 Thu Jun 2026 32.49 32.33 to 32.54 0.31% 0.74 times
17 Wed Jun 2026 32.39 32.39 to 33.99 -1.4% 0.71 times
16 Tue Jun 2026 32.85 32.64 to 32.88 -0.54% 1.06 times
15 Mon Jun 2026 33.03 32.87 to 33.07 -0.3% 0.97 times
12 Fri Jun 2026 33.13 33.02 to 33.23 -0.36% 0.61 times
11 Thu Jun 2026 33.25 33.17 to 33.35 0.18% 0.87 times
10 Wed Jun 2026 33.19 33.13 to 34.30 0.18% 1.7 times
09 Tue Jun 2026 33.13 32.96 to 33.21 -0.6% 1.31 times
08 Mon Jun 2026 33.33 33.22 to 33.43 -0.18% 0.89 times
05 Fri Jun 2026 33.39 33.34 to 33.68 -1.21% 0.72 times

Technical analysis forecast for FAAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAAR FAAR at this time. Stock is falling and might fall more.

It appears as if FAAR FAAR gave a large move recently.

Stock of FAAR (FAAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAAR stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.9 as target. However if you take a buy trade in FAAR, then use 32.6 as stoploss and 33.12 as target.

Tomorrow's movement Prediction of FAAR is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FAAR Historical charts - Share First Trust Alternative Absolute Return Strategy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FAAR Historical charts - Share First Trust Alternative Absolute Return Strategy ETF

 

Back to top