FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.84 and 33.99
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 33.943333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (0.15%) | 33.98 | 33.86 - 34.01 | 0.785 times | Mon 01 June 2026 | 33.91 (0.09%) | 33.83 | 33.83 - 34.02 | 0.7126 times | Fri 29 May 2026 | 33.88 (-0.12%) | 33.83 | 33.73 - 33.95 | 0.8243 times | Thu 28 May 2026 | 33.92 (0.98%) | 33.77 | 33.07 - 33.98 | 0.5616 times | Wed 27 May 2026 | 33.59 (-0.06%) | 33.46 | 33.35 - 33.67 | 0.7941 times | Tue 26 May 2026 | 33.61 (-1%) | 33.73 | 33.54 - 33.81 | 0.945 times | Fri 22 May 2026 | 33.95 (-0.29%) | 34.07 | 33.95 - 34.09 | 0.7428 times | Thu 21 May 2026 | 34.05 (-0.03%) | 34.19 | 33.95 - 34.47 | 0.9601 times | Wed 20 May 2026 | 34.06 (-0.67%) | 34.20 | 34.02 - 34.21 | 0.7397 times | Tue 19 May 2026 | 34.29 (-0.15%) | 34.21 | 34.13 - 34.33 | 2.9348 times | Mon 18 May 2026 | 34.34 (0.47%) | 34.38 | 34.34 - 34.48 | 0.8152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.9 and 34.09
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (0.24%) | 33.83 | 33.83 - 34.02 | 0.2729 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.5695 times | Fri 22 May 2026 | 33.95 (-0.67%) | 34.38 | 33.95 - 34.48 | 1.1286 times | Fri 15 May 2026 | 34.18 (1.61%) | 33.82 | 33.82 - 34.24 | 0.8276 times | Fri 08 May 2026 | 33.64 (-1.55%) | 34.08 | 33.33 - 34.28 | 0.6812 times | Fri 01 May 2026 | 34.17 (0.68%) | 34.01 | 33.92 - 35.81 | 0.5613 times | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.5987 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.9366 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.9107 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.5129 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.2981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.9 and 34.09
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (0.24%) | 33.83 | 33.83 - 34.02 | 0.0756 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.9186 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.9271 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.9253 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5929 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.9889 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0505 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6473 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.4281 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4458 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.3962 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.51 and 39.27
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.96 (25.31%) | 27.11 | 27.05 - 35.81 | 0.6825 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1096 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.5429 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.6481 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.2678 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8052 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7431 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7308 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3374 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1328 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0304 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.87 | 33.85 |
| 12 day EMA | 33.93 | 33.92 | 33.92 |
| 20 day EMA | 33.92 | 33.92 | 33.92 |
| 35 day EMA | 33.85 | 33.84 | 33.84 |
| 50 day EMA | 33.81 | 33.8 | 33.8 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.78 | 33.79 |
| 12 day SMA | 33.98 | 33.99 | 34 |
| 20 day SMA | 33.93 | 33.94 | 33.95 |
| 35 day SMA | 33.93 | 33.92 | 33.91 |
| 50 day SMA | 33.83 | 33.83 | 33.83 |
| 100 day SMA | 32.01 | 31.94 | 31.88 |
| 150 day SMA | 31.14 | 31.12 | 31.09 |
| 200 day SMA | 30.87 | 30.84 | 30.82 |


