ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.65 and 33.92

Intraday Target 133.43
Intraday Target 233.59
Intraday Target 333.703333333333
Intraday Target 433.86
Intraday Target 533.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (0.45%) 33.59 33.55 - 33.82 0.6201 times
Tue 14 April 2026 33.59 (-0.44%) 33.85 33.52 - 33.85 0.8298 times
Mon 13 April 2026 33.74 (0.21%) 33.96 33.69 - 34.01 1.0486 times
Fri 10 April 2026 33.67 (0.42%) 33.62 33.62 - 33.82 1.0973 times
Thu 09 April 2026 33.53 (0.39%) 33.58 33.40 - 33.64 0.5258 times
Wed 08 April 2026 33.40 (-1.79%) 33.19 33.18 - 33.43 0.9331 times
Tue 07 April 2026 34.01 (-0.12%) 34.19 34.00 - 34.19 1.2401 times
Mon 06 April 2026 34.05 (0.06%) 34.04 33.92 - 34.15 1.234 times
Thu 02 April 2026 34.03 (1.19%) 33.91 33.80 - 34.12 1.6596 times
Wed 01 April 2026 33.63 (-0.36%) 33.60 33.49 - 33.76 0.8116 times
Tue 31 March 2026 33.75 (-0.06%) 33.84 33.60 - 33.92 10.7477 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.39 and 33.88

Weekly Target 133.27
Weekly Target 233.5
Weekly Target 333.756666666667
Weekly Target 433.99
Weekly Target 534.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (0.21%) 33.96 33.52 - 34.01 0.4614 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.929 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.5835 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.3242 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7864 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.359 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4917 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.49 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.4928 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.082 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.5978 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.46 and 34.47

Monthly Target 132.69
Monthly Target 233.22
Monthly Target 333.703333333333
Monthly Target 434.23
Monthly Target 534.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (-0.03%) 33.60 33.18 - 34.19 0.5135 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.971 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6298 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0123 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0754 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6627 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.8258 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4564 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4256 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4274 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.445 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 30.4 and 37.69

Yearly Target 124.42
Yearly Target 229.08
Yearly Target 331.71
Yearly Target 436.37
Yearly Target 539

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (24.5%) 27.11 27.05 - 34.34 0.5041 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 1.1552 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.5641 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.6943 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 2.3351 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.8134 times
Thu 31 December 2020 27.28 (5.33%) 25.94 19.04 - 28.31 0.7392 times
Tue 31 December 2019 25.90 (-2.26%) 26.54 25.70 - 27.19 0.7269 times
Mon 31 December 2018 26.50 (-9.59%) 29.23 26.42 - 31.50 0.3356 times
Wed 27 December 2017 29.31 (1.98%) 28.89 0.00 - 34.79 0.1321 times
Fri 30 December 2016 28.74 (0%) 29.75 0.00 - 32.00 0.0302 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.65
12 day DMA 33.74
20 day DMA 33.64
35 day DMA 32.97
50 day DMA 31.91
100 day DMA 30.34
150 day DMA 30.34
200 day DMA 29.99

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.6633.69
12 day EMA33.6433.6233.63
20 day EMA33.4333.433.38
35 day EMA32.6832.6232.56
50 day EMA31.8831.831.73

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.5933.67
12 day SMA33.7433.7333.7
20 day SMA33.6433.6133.61
35 day SMA32.9732.8632.75
50 day SMA31.9131.8131.73
100 day SMA30.3430.3130.28
150 day SMA30.3430.3130.29
200 day SMA29.9929.9629.93

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top