ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.14 and 32.27

Intraday Target 132.04
Intraday Target 232.11
Intraday Target 332.17
Intraday Target 432.24
Intraday Target 532.3

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 June 2026 32.18 (-0.92%) 32.12 32.10 - 32.23 0.6537 times
Mon 22 June 2026 32.48 (-0.03%) 32.37 32.36 - 32.52 1.1691 times
Thu 18 June 2026 32.49 (0.31%) 32.50 32.33 - 32.54 0.7637 times
Wed 17 June 2026 32.39 (-1.4%) 32.65 32.39 - 33.99 0.726 times
Tue 16 June 2026 32.85 (-0.54%) 32.68 32.64 - 32.88 1.0874 times
Mon 15 June 2026 33.03 (-0.3%) 32.90 32.87 - 33.07 0.9994 times
Fri 12 June 2026 33.13 (-0.36%) 33.16 33.02 - 33.23 0.6223 times
Thu 11 June 2026 33.25 (0.18%) 33.18 33.17 - 33.35 0.8894 times
Wed 10 June 2026 33.19 (0.18%) 33.17 33.13 - 34.30 1.7473 times
Tue 09 June 2026 33.13 (-0.6%) 33.15 32.96 - 33.21 1.3419 times
Mon 08 June 2026 33.33 (-0.18%) 33.43 33.22 - 33.43 0.9082 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 31.93 and 32.35

Weekly Target 131.85
Weekly Target 232.01
Weekly Target 332.266666666667
Weekly Target 432.43
Weekly Target 532.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 June 2026 32.18 (-0.95%) 32.37 32.10 - 32.52 0.454 times
Thu 18 June 2026 32.49 (-1.93%) 32.90 32.33 - 33.99 0.8909 times
Fri 12 June 2026 33.13 (-0.78%) 33.43 32.96 - 34.30 1.3723 times
Fri 05 June 2026 33.39 (-1.45%) 33.83 33.34 - 34.67 1.0701 times
Fri 29 May 2026 33.88 (-0.21%) 33.73 33.07 - 33.98 0.8102 times
Fri 22 May 2026 33.95 (-0.67%) 34.38 33.95 - 34.48 1.6056 times
Fri 15 May 2026 34.18 (1.61%) 33.82 33.82 - 34.24 1.1774 times
Fri 08 May 2026 33.64 (-1.55%) 34.08 33.33 - 34.28 0.9692 times
Fri 01 May 2026 34.17 (0.68%) 34.01 33.92 - 35.81 0.7985 times
Fri 24 April 2026 33.94 (1.43%) 33.56 33.38 - 34.07 0.8517 times
Fri 17 April 2026 33.46 (-0.62%) 33.96 33.31 - 34.01 1.3324 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 30.86 and 33.43

Monthly Target 130.41
Monthly Target 231.3
Monthly Target 332.983333333333
Monthly Target 433.87
Monthly Target 535.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 32.18 (-5.02%) 33.83 32.10 - 34.67 0.6918 times
Fri 29 May 2026 33.88 (-1.31%) 34.12 33.07 - 34.48 0.8615 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.8695 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.8057 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.5561 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 0.9275 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 0.9852 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6072 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.2773 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4181 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.3716 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 29.62 and 38.38

Yearly Target 122.92
Yearly Target 227.55
Yearly Target 331.68
Yearly Target 436.31
Yearly Target 540.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 32.18 (18.75%) 27.11 27.05 - 35.81 0.7594 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 1.1004 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.5301 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.6345 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 2.2491 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.7985 times
Thu 31 December 2020 27.28 (5.33%) 25.94 19.04 - 28.31 0.737 times
Tue 31 December 2019 25.90 (-2.26%) 26.54 25.70 - 27.19 0.7248 times
Mon 31 December 2018 26.50 (-9.59%) 29.23 26.42 - 31.50 0.3346 times
Wed 27 December 2017 29.31 (1.98%) 28.89 0.00 - 34.79 0.1317 times
Fri 30 December 2016 28.74 (0%) 29.75 0.00 - 32.00 0.0302 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.9
20 day DMA 33.27
35 day DMA 33.58
50 day DMA 33.67
100 day DMA 32.67
150 day DMA 31.4
200 day DMA 31.12

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.6432.72
12 day EMA32.8632.9833.07
20 day EMA33.1233.2233.3
35 day EMA33.3533.4233.48
50 day EMA33.5533.6133.66

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.6532.78
12 day SMA32.933.0433.16
20 day SMA33.2733.3633.44
35 day SMA33.5833.6433.69
50 day SMA33.6733.733.73
100 day SMA32.6732.6432.61
150 day SMA31.431.3831.37
200 day SMA31.1231.1131.1

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top