ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.02 and 31.32

Intraday Target 130.95
Intraday Target 231.08
Intraday Target 331.246666666667
Intraday Target 431.38
Intraday Target 531.55

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 31.22 (-0.76%) 31.36 31.11 - 31.41 0.632 times
Tue 14 July 2026 31.46 (0.32%) 31.60 31.38 - 31.62 1.0237 times
Mon 13 July 2026 31.36 (0.87%) 31.14 31.14 - 31.41 0.8338 times
Fri 10 July 2026 31.09 (-0.54%) 31.28 31.00 - 31.28 0.5419 times
Thu 09 July 2026 31.26 (-0.79%) 31.54 31.26 - 31.54 0.4226 times
Wed 08 July 2026 31.51 (0.93%) 31.33 31.20 - 31.53 0.4662 times
Tue 07 July 2026 31.22 (-0.6%) 31.31 31.12 - 31.31 0.8279 times
Mon 06 July 2026 31.41 (-0.1%) 31.43 31.33 - 31.47 1.6112 times
Thu 02 July 2026 31.44 (0.16%) 31.34 31.25 - 31.46 1.3976 times
Wed 01 July 2026 31.39 (-0.73%) 31.32 31.29 - 31.53 2.2432 times
Tue 30 June 2026 31.62 (-0.03%) 31.66 31.49 - 31.74 4.9641 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 31.17 and 31.68

Weekly Target 130.81
Weekly Target 231.01
Weekly Target 331.316666666667
Weekly Target 431.52
Weekly Target 531.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 31.22 (0.42%) 31.14 31.11 - 31.62 0.3189 times
Fri 10 July 2026 31.09 (-1.11%) 31.43 31.00 - 31.54 0.4957 times
Thu 02 July 2026 31.44 (-0.69%) 31.55 31.25 - 31.74 5.1678 times
Fri 26 June 2026 31.66 (-2.55%) 32.37 31.50 - 32.52 0.6542 times
Thu 18 June 2026 32.49 (-1.93%) 32.90 32.33 - 33.99 0.4326 times
Fri 12 June 2026 33.13 (-0.78%) 33.43 32.96 - 34.30 0.6664 times
Fri 05 June 2026 33.39 (-1.45%) 33.83 33.34 - 34.67 0.5196 times
Fri 29 May 2026 33.88 (-0.21%) 33.73 33.07 - 33.98 0.3934 times
Fri 22 May 2026 33.95 (-0.67%) 34.38 33.95 - 34.48 0.7796 times
Fri 15 May 2026 34.18 (1.61%) 33.82 33.82 - 34.24 0.5717 times
Fri 08 May 2026 33.64 (-1.55%) 34.08 33.33 - 34.28 0.4706 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 30.8 and 31.42

Monthly Target 130.66
Monthly Target 230.94
Monthly Target 331.28
Monthly Target 431.56
Monthly Target 531.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 31.22 (-1.27%) 31.32 31.00 - 31.62 0.4017 times
Tue 30 June 2026 31.62 (-6.67%) 33.83 31.49 - 34.67 2.1871 times
Fri 29 May 2026 33.88 (-1.31%) 34.12 33.07 - 34.48 0.7182 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.7249 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.5053 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.4636 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 0.7732 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 0.8213 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.5062 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 1.8985 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.3486 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 29.14 and 37.9

Yearly Target 122.6
Yearly Target 226.91
Yearly Target 331.36
Yearly Target 435.67
Yearly Target 540.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 31.22 (15.2%) 27.11 27.05 - 35.81 1.0467 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 1.0662 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.4826 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.5836 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 2.1791 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.7737 times
Thu 31 December 2020 27.28 (5.33%) 25.94 19.04 - 28.31 0.7141 times
Tue 31 December 2019 25.90 (-2.26%) 26.54 25.70 - 27.19 0.7022 times
Mon 31 December 2018 26.50 (-9.59%) 29.23 26.42 - 31.50 0.3242 times
Wed 27 December 2017 29.31 (1.98%) 28.89 0.00 - 34.79 0.1276 times
Fri 30 December 2016 28.74 (0%) 29.75 0.00 - 32.00 0.0292 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.38
20 day DMA 31.71
35 day DMA 32.49
50 day DMA 32.94
100 day DMA 32.98
150 day DMA 31.51
200 day DMA 31.21

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.3631.31
12 day EMA31.4931.5431.55
20 day EMA31.7731.8331.87
35 day EMA32.332.3632.41
50 day EMA32.8732.9433

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.3431.29
12 day SMA31.3831.4231.44
20 day SMA31.7131.831.88
35 day SMA32.4932.5732.64
50 day SMA32.943333.06
100 day SMA32.9832.9732.94
150 day SMA31.5131.531.49
200 day SMA31.2131.2131.21

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top