Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.37 and 33.56
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.42 (0.94%) | 33.35 | 33.31 - 33.50 | 1.3613 times | Mon 23 March 2026 | 33.11 (-2.79%) | 33.26 | 33.00 - 33.32 | 1.0862 times | Fri 20 March 2026 | 34.06 (1.16%) | 33.73 | 33.72 - 34.11 | 0.9632 times | Thu 19 March 2026 | 33.67 (0.27%) | 33.67 | 33.45 - 33.85 | 0.5429 times | Tue 17 March 2026 | 33.58 (1.08%) | 33.57 | 33.45 - 33.63 | 1.2286 times | Mon 16 March 2026 | 33.22 (-0.89%) | 33.41 | 33.17 - 33.44 | 0.6469 times | Fri 13 March 2026 | 33.52 (-1%) | 33.44 | 33.39 - 33.60 | 1.0548 times | Thu 12 March 2026 | 33.86 (1.14%) | 33.81 | 33.64 - 33.89 | 1.9406 times | Wed 11 March 2026 | 33.48 (1.55%) | 32.98 | 31.60 - 33.48 | 0.5962 times | Tue 10 March 2026 | 32.97 (0.92%) | 33.01 | 32.08 - 33.27 | 0.5793 times | Mon 09 March 2026 | 32.67 (-1.74%) | 34.03 | 32.48 - 34.34 | 1.6727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.21 and 33.71
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.42 (-1.88%) | 33.26 | 33.00 - 33.50 | 0.8881 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 1.227 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 2.1203 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.7672 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.7646 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.769 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1279 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.9327 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.9397 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.4635 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.3768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.19 and 35.58
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.42 (10.55%) | 31.26 | 30.95 - 34.34 | 1.0072 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7115 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.1436 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.2149 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.7487 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.1923 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5156 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4808 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4828 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5027 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6032 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.24 and 37.53
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.42 (23.32%) | 27.11 | 27.05 - 34.34 | 0.3157 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1781 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.5952 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.7279 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.3814 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8295 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7539 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7414 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3422 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1347 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0308 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.62
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.48 | 33.67 |
| 12 day EMA | 33.12 | 33.06 | 33.05 |
| 20 day EMA | 32.52 | 32.42 | 32.35 |
| 35 day EMA | 31.55 | 31.44 | 31.34 |
| 50 day EMA | 30.51 | 30.39 | 30.28 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.53 | 33.61 |
| 12 day SMA | 33.4 | 33.34 | 33.25 |
| 20 day SMA | 32.45 | 32.28 | 32.11 |
| 35 day SMA | 31.16 | 31.03 | 30.92 |
| 50 day SMA | 30.45 | 30.34 | 30.23 |
| 100 day SMA | 29.84 | 29.81 | 29.78 |
| 150 day SMA | 29.95 | 29.93 | 29.9 |
| 200 day SMA | 29.55 | 29.52 | 29.49 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
