Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.56 and 33.96
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.633333333333 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 34.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.74 (0.78%) | 33.43 | 33.38 - 33.78 | 0.5452 times | Mon 20 April 2026 | 33.48 (0.06%) | 33.56 | 33.47 - 33.59 | 0.6798 times | Fri 17 April 2026 | 33.46 (-0.83%) | 33.31 | 33.31 - 33.49 | 1.8461 times | Thu 16 April 2026 | 33.74 (0%) | 33.60 | 33.60 - 33.78 | 1.1905 times | Wed 15 April 2026 | 33.74 (0.45%) | 33.59 | 33.55 - 33.82 | 0.7039 times | Tue 14 April 2026 | 33.59 (-0.44%) | 33.85 | 33.52 - 33.85 | 0.942 times | Mon 13 April 2026 | 33.74 (0.21%) | 33.96 | 33.69 - 34.01 | 1.1905 times | Fri 10 April 2026 | 33.67 (0.42%) | 33.62 | 33.62 - 33.82 | 1.2457 times | Thu 09 April 2026 | 33.53 (0.39%) | 33.58 | 33.40 - 33.64 | 0.597 times | Wed 08 April 2026 | 33.40 (-1.79%) | 33.19 | 33.18 - 33.43 | 1.0594 times | Tue 07 April 2026 | 34.01 (-0.12%) | 34.19 | 34.00 - 34.19 | 1.4079 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.56 and 33.96
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.74 (0.84%) | 33.56 | 33.38 - 33.78 | 0.1878 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.9003 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.8755 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.3771 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.2479 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.7411 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.2807 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.4634 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.4618 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.4645 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.0772 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.46 and 34.47
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.74 (-0.03%) | 33.60 | 33.18 - 34.19 | 0.6929 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.9337 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.6179 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.9932 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0551 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6502 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.7724 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4478 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4176 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4193 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.4366 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.4 and 37.69
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 31.71 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.74 (24.5%) | 27.11 | 27.05 - 34.34 | 0.5264 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1525 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.5605 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.6903 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.3296 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8115 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7375 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7252 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3348 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1318 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0302 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.58 | 33.63 |
| 12 day EMA | 33.63 | 33.61 | 33.63 |
| 20 day EMA | 33.48 | 33.45 | 33.45 |
| 35 day EMA | 32.81 | 32.75 | 32.71 |
| 50 day EMA | 32.15 | 32.08 | 32.02 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.6 | 33.65 |
| 12 day SMA | 33.68 | 33.7 | 33.72 |
| 20 day SMA | 33.64 | 33.61 | 33.63 |
| 35 day SMA | 33.37 | 33.27 | 33.17 |
| 50 day SMA | 32.26 | 32.17 | 32.08 |
| 100 day SMA | 30.47 | 30.44 | 30.4 |
| 150 day SMA | 30.43 | 30.4 | 30.38 |
| 200 day SMA | 30.1 | 30.07 | 30.05 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
