Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.56 and 33.83
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 33.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.63 (-0.36%) | 33.60 | 33.49 - 33.76 | 0.3027 times | Tue 31 March 2026 | 33.75 (-0.06%) | 33.84 | 33.60 - 33.92 | 4.0086 times | Mon 30 March 2026 | 33.77 (0.48%) | 33.84 | 33.63 - 33.85 | 2.307 times | Fri 27 March 2026 | 33.61 (1.36%) | 33.45 | 33.45 - 33.68 | 0.8559 times | Thu 26 March 2026 | 33.16 (-0.18%) | 33.39 | 33.13 - 33.42 | 0.382 times | Wed 25 March 2026 | 33.22 (-0.6%) | 33.19 | 33.10 - 33.35 | 0.2868 times | Tue 24 March 2026 | 33.42 (0.94%) | 33.35 | 33.31 - 33.50 | 0.6394 times | Mon 23 March 2026 | 33.11 (-2.79%) | 33.26 | 33.00 - 33.32 | 0.5101 times | Fri 20 March 2026 | 34.06 (1.16%) | 33.73 | 33.72 - 34.11 | 0.4524 times | Thu 19 March 2026 | 33.67 (0.27%) | 33.67 | 33.45 - 33.85 | 0.255 times | Tue 17 March 2026 | 33.58 (1.08%) | 33.57 | 33.45 - 33.63 | 0.577 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.35 and 33.78
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.63 (0.06%) | 33.84 | 33.49 - 33.92 | 3.4483 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.3934 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.8275 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.43 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.5174 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.5157 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.5186 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.0862 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.6291 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.6338 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 0.987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.56 and 33.83
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.63 (-0.36%) | 33.60 | 33.49 - 33.76 | 0.0437 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 2.0686 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.661 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.0625 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.1287 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6955 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.9658 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.479 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4467 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4486 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.467 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.34 and 37.63
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 31.673333333333 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.63 (24.1%) | 27.11 | 27.05 - 34.34 | 0.4491 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.1619 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.5732 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.7041 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.3486 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.8181 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7435 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.7312 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3375 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1329 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0304 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.34 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.6 | 33.53 |
| 12 day EMA | 33.41 | 33.37 | 33.3 |
| 20 day EMA | 32.99 | 32.92 | 32.83 |
| 35 day EMA | 32.14 | 32.05 | 31.95 |
| 50 day EMA | 31.11 | 31.01 | 30.9 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.5 | 33.44 |
| 12 day SMA | 33.52 | 33.51 | 33.52 |
| 20 day SMA | 33.34 | 33.24 | 33.11 |
| 35 day SMA | 31.88 | 31.76 | 31.64 |
| 50 day SMA | 31.09 | 30.98 | 30.87 |
| 100 day SMA | 30.05 | 30.01 | 29.97 |
| 150 day SMA | 30.11 | 30.08 | 30.06 |
| 200 day SMA | 29.73 | 29.7 | 29.67 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
