FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.8 and 27.97

Intraday Target 127.67
Intraday Target 227.76
Intraday Target 327.84
Intraday Target 427.93
Intraday Target 528.01

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 27.85 (0.51%) 27.75 27.75 - 27.92 0.617 times
Mon 25 November 2024 27.71 (-0.96%) 27.78 27.69 - 27.87 1.3153 times
Fri 22 November 2024 27.98 (0.65%) 27.83 27.83 - 28.04 1.1611 times
Thu 21 November 2024 27.80 (0.07%) 27.81 27.74 - 27.91 0.8098 times
Wed 20 November 2024 27.78 (-0.22%) 27.76 27.70 - 27.85 2.3393 times
Tue 19 November 2024 27.84 (-0.11%) 27.81 27.76 - 27.95 1.0283 times
Mon 18 November 2024 27.87 (0.5%) 27.79 27.74 - 27.92 0.4713 times
Fri 15 November 2024 27.73 (0.07%) 27.79 27.61 - 27.79 0.7626 times
Thu 14 November 2024 27.71 (0.73%) 27.58 27.58 - 27.72 0.9554 times
Wed 13 November 2024 27.51 (-0.25%) 27.46 27.44 - 27.60 0.5398 times
Tue 12 November 2024 27.58 (0.51%) 27.61 27.45 - 27.61 0.3513 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 27.77 and 28

Weekly Target 127.59
Weekly Target 227.72
Weekly Target 327.82
Weekly Target 427.95
Weekly Target 528.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 27.85 (-0.46%) 27.78 27.69 - 27.92 0.22 times
Fri 22 November 2024 27.98 (0.9%) 27.79 27.70 - 28.04 0.6615 times
Fri 15 November 2024 27.73 (0.14%) 27.49 27.42 - 27.79 0.3415 times
Fri 08 November 2024 27.69 (-0.14%) 27.83 27.61 - 28.09 0.3434 times
Fri 01 November 2024 27.73 (-0.4%) 27.70 27.70 - 28.00 0.3059 times
Fri 25 October 2024 27.84 (-0.29%) 27.94 27.77 - 28.08 3.3875 times
Fri 18 October 2024 27.92 (-0.18%) 27.93 27.72 - 28.00 0.2249 times
Fri 11 October 2024 27.97 (0.65%) 27.77 27.58 - 27.98 0.2707 times
Fri 04 October 2024 27.79 (-0.57%) 27.86 27.65 - 27.90 0.5659 times
Fri 27 September 2024 27.95 (-0.53%) 28.03 27.81 - 28.16 3.6787 times
Fri 20 September 2024 28.10 (-0.21%) 28.13 28.00 - 28.20 0.3278 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 27.3 and 27.97

Monthly Target 127.12
Monthly Target 227.48
Monthly Target 327.786666666667
Monthly Target 428.15
Monthly Target 528.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 27.85 (-0.5%) 28.00 27.42 - 28.09 0.471 times
Thu 31 October 2024 27.99 (0.57%) 27.85 27.58 - 28.08 1.3272 times
Mon 30 September 2024 27.83 (-1.52%) 28.14 27.75 - 28.41 1.3874 times
Fri 30 August 2024 28.26 (-1.6%) 28.69 28.19 - 28.70 0.7874 times
Wed 31 July 2024 28.72 (1.09%) 28.49 28.30 - 28.78 1.3432 times
Fri 28 June 2024 28.41 (0.6%) 28.24 27.99 - 28.75 0.3848 times
Fri 31 May 2024 28.24 (-1.67%) 28.72 28.01 - 28.82 0.5541 times
Tue 30 April 2024 28.72 (-0.24%) 28.15 28.15 - 29.44 1.2595 times
Thu 28 March 2024 28.79 (1.59%) 28.45 28.00 - 28.90 1.5117 times
Thu 29 February 2024 28.34 (1.8%) 27.91 27.76 - 28.63 0.9736 times
Wed 31 January 2024 27.84 (1.79%) 27.26 27.22 - 27.92 1.369 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.73
20 day DMA 27.78
35 day DMA 27.82
50 day DMA 27.85
100 day DMA 28.14
150 day DMA 28.22
200 day DMA 28.35

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.827.85
12 day EMA27.827.7927.8
20 day EMA27.827.827.81
35 day EMA27.8127.8127.82
50 day EMA27.8727.8727.88

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8227.85
12 day SMA27.7327.7227.75
20 day SMA27.7827.7827.79
35 day SMA27.8227.8227.82
50 day SMA27.8527.8527.86
100 day SMA28.1428.1528.15
150 day SMA28.2228.2328.24
200 day SMA28.3528.3528.36

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top