Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.92 and 34.12
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.06 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.08 (0.59%) | 34.12 | 33.95 - 34.15 | 1.6762 times | Mon 11 May 2026 | 33.88 (0.71%) | 33.82 | 33.82 - 33.94 | 1.1391 times | Fri 08 May 2026 | 33.64 (0.24%) | 33.68 | 33.62 - 33.78 | 0.834 times | Thu 07 May 2026 | 33.56 (-0.12%) | 33.49 | 33.33 - 33.66 | 1.2937 times | Wed 06 May 2026 | 33.60 (-1.09%) | 33.89 | 33.56 - 33.89 | 1.3385 times | Tue 05 May 2026 | 33.97 (-0.76%) | 34.04 | 33.89 - 34.14 | 0.6876 times | Mon 04 May 2026 | 34.23 (0.18%) | 34.08 | 34.08 - 34.28 | 0.8828 times | Fri 01 May 2026 | 34.17 (-0.47%) | 34.12 | 34.09 - 34.24 | 0.8015 times | Thu 30 April 2026 | 34.33 (0.18%) | 34.02 | 34.00 - 35.81 | 0.533 times | Wed 29 April 2026 | 34.27 (0.56%) | 34.17 | 34.09 - 34.28 | 0.8137 times | Tue 28 April 2026 | 34.08 (-0.15%) | 33.95 | 33.92 - 34.09 | 0.8503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.95 and 34.28
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.08 (1.31%) | 33.82 | 33.82 - 34.15 | 0.3467 times | Fri 08 May 2026 | 33.64 (-1.55%) | 34.08 | 33.33 - 34.28 | 0.6202 times | Fri 01 May 2026 | 34.17 (0.68%) | 34.01 | 33.92 - 35.81 | 0.511 times | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.5451 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.8527 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.8292 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.1984 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.1819 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.7019 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.2129 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.4389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.23 and 34.18
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.08 (-0.73%) | 34.12 | 33.33 - 34.28 | 0.3334 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.9532 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.9794 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.6096 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.0167 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.08 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6656 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.4964 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4583 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4074 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4292 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.57 and 39.33
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 32.313333333333 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.08 (25.76%) | 27.11 | 27.05 - 35.81 | 0.6034 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.119 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.556 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.6621 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.287 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.812 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.7494 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.737 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3402 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1339 times | Fri 30 December 2016 | 28.74 (0%) | 29.75 | 0.00 - 32.00 | 0.0307 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.8 | 33.76 |
| 12 day EMA | 33.89 | 33.86 | 33.86 |
| 20 day EMA | 33.84 | 33.82 | 33.81 |
| 35 day EMA | 33.58 | 33.55 | 33.53 |
| 50 day EMA | 33.3 | 33.27 | 33.24 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.73 | 33.8 |
| 12 day SMA | 34 | 33.98 | 34 |
| 20 day SMA | 33.9 | 33.87 | 33.87 |
| 35 day SMA | 33.79 | 33.76 | 33.76 |
| 50 day SMA | 33.55 | 33.48 | 33.4 |
| 100 day SMA | 31.05 | 31.01 | 30.96 |
| 150 day SMA | 30.8 | 30.77 | 30.74 |
| 200 day SMA | 30.51 | 30.48 | 30.45 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
