Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.54 and 32.7
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.57 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 32.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.61 (-0.79%) | 32.58 | 32.47 - 32.63 | 0.5681 times | Wed 28 October 2026 | 32.87 (0.92%) | 32.62 | 32.62 - 32.92 | 0.6497 times | Tue 27 October 2026 | 32.57 (-0.25%) | 32.62 | 32.51 - 32.67 | 1.0904 times | Mon 26 October 2026 | 32.65 (-0.4%) | 32.59 | 32.51 - 32.77 | 0.8031 times | Fri 23 October 2026 | 32.78 (0.58%) | 32.71 | 32.64 - 32.96 | 1.0251 times | Thu 22 October 2026 | 32.59 (0%) | 32.71 | 32.51 - 32.71 | 0.8423 times | Wed 21 October 2026 | 32.59 (0.06%) | 32.56 | 32.47 - 32.78 | 1.9197 times | Tue 20 October 2026 | 32.57 (-0.43%) | 32.52 | 32.48 - 32.60 | 1.4332 times | Mon 19 October 2026 | 32.71 (-0.21%) | 32.76 | 32.64 - 32.78 | 0.3918 times | Fri 16 October 2026 | 32.78 (0.52%) | 32.56 | 32.45 - 32.79 | 1.2765 times | Thu 15 October 2026 | 32.61 (-0.28%) | 32.68 | 32.53 - 32.68 | 1.3614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 32.54 and 32.99
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.61 (-0.52%) | 32.59 | 32.47 - 32.92 | 0.4694 times | Fri 23 October 2026 | 32.78 (0%) | 32.76 | 32.47 - 32.96 | 0.8467 times | Fri 16 October 2026 | 32.78 (0.21%) | 32.80 | 32.45 - 32.92 | 0.8871 times | Fri 09 October 2026 | 32.71 (1.74%) | 32.08 | 31.89 - 32.85 | 1.2185 times | Fri 02 October 2026 | 32.15 (-0.31%) | 32.07 | 31.80 - 32.51 | 1.8913 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.0378 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.0649 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.0841 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.6876 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.8127 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.5403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.21 and 33.37
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.61 (1.12%) | 32.26 | 31.80 - 32.96 | 1.0724 times | Wed 30 September 2026 | 32.25 (4.2%) | 30.94 | 30.93 - 32.80 | 1.0693 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.7588 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.8858 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.1326 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7003 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7069 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4679 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4521 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7539 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.83 and 38.59
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.61 (20.33%) | 27.11 | 27.05 - 35.81 | 1.5037 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0118 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.4069 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5028 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0679 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7342 times | Thu 31 December 2020 | 27.28 (5.33%) | 25.94 | 19.04 - 28.31 | 0.6776 times | Tue 31 December 2019 | 25.90 (-2.26%) | 26.54 | 25.70 - 27.19 | 0.6664 times | Mon 31 December 2018 | 26.50 (-9.59%) | 29.23 | 26.42 - 31.50 | 0.3076 times | Wed 27 December 2017 | 29.31 (1.98%) | 28.89 | 0.00 - 34.79 | 0.1211 times | Fri 30 December 2016 | 28.74 (0%) | 29.18 | 0.00 - 29.34 | 0.0237 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.71 | 32.63 |
| 12 day EMA | 32.64 | 32.65 | 32.61 |
| 20 day EMA | 32.56 | 32.55 | 32.52 |
| 35 day EMA | 32.31 | 32.29 | 32.26 |
| 50 day EMA | 32.08 | 32.06 | 32.03 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.69 | 32.64 |
| 12 day SMA | 32.67 | 32.69 | 32.69 |
| 20 day SMA | 32.59 | 32.57 | 32.54 |
| 35 day SMA | 32.45 | 32.43 | 32.41 |
| 50 day SMA | 32.11 | 32.08 | 32.05 |
| 100 day SMA | 31.83 | 31.83 | 31.84 |
| 150 day SMA | 32.5 | 32.51 | 32.51 |
| 200 day SMA | 32.04 | 32.01 | 31.99 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
