FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FAAR
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.8 and 27.97
Intraday Target 1 | 27.67 |
Intraday Target 2 | 27.76 |
Intraday Target 3 | 27.84 |
Intraday Target 4 | 27.93 |
Intraday Target 5 | 28.01 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.85 (0.51%) | 27.75 | 27.75 - 27.92 | 0.617 times | Mon 25 November 2024 | 27.71 (-0.96%) | 27.78 | 27.69 - 27.87 | 1.3153 times | Fri 22 November 2024 | 27.98 (0.65%) | 27.83 | 27.83 - 28.04 | 1.1611 times | Thu 21 November 2024 | 27.80 (0.07%) | 27.81 | 27.74 - 27.91 | 0.8098 times | Wed 20 November 2024 | 27.78 (-0.22%) | 27.76 | 27.70 - 27.85 | 2.3393 times | Tue 19 November 2024 | 27.84 (-0.11%) | 27.81 | 27.76 - 27.95 | 1.0283 times | Mon 18 November 2024 | 27.87 (0.5%) | 27.79 | 27.74 - 27.92 | 0.4713 times | Fri 15 November 2024 | 27.73 (0.07%) | 27.79 | 27.61 - 27.79 | 0.7626 times | Thu 14 November 2024 | 27.71 (0.73%) | 27.58 | 27.58 - 27.72 | 0.9554 times | Wed 13 November 2024 | 27.51 (-0.25%) | 27.46 | 27.44 - 27.60 | 0.5398 times | Tue 12 November 2024 | 27.58 (0.51%) | 27.61 | 27.45 - 27.61 | 0.3513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.77 and 28
Weekly Target 1 | 27.59 |
Weekly Target 2 | 27.72 |
Weekly Target 3 | 27.82 |
Weekly Target 4 | 27.95 |
Weekly Target 5 | 28.05 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.85 (-0.46%) | 27.78 | 27.69 - 27.92 | 0.22 times | Fri 22 November 2024 | 27.98 (0.9%) | 27.79 | 27.70 - 28.04 | 0.6615 times | Fri 15 November 2024 | 27.73 (0.14%) | 27.49 | 27.42 - 27.79 | 0.3415 times | Fri 08 November 2024 | 27.69 (-0.14%) | 27.83 | 27.61 - 28.09 | 0.3434 times | Fri 01 November 2024 | 27.73 (-0.4%) | 27.70 | 27.70 - 28.00 | 0.3059 times | Fri 25 October 2024 | 27.84 (-0.29%) | 27.94 | 27.77 - 28.08 | 3.3875 times | Fri 18 October 2024 | 27.92 (-0.18%) | 27.93 | 27.72 - 28.00 | 0.2249 times | Fri 11 October 2024 | 27.97 (0.65%) | 27.77 | 27.58 - 27.98 | 0.2707 times | Fri 04 October 2024 | 27.79 (-0.57%) | 27.86 | 27.65 - 27.90 | 0.5659 times | Fri 27 September 2024 | 27.95 (-0.53%) | 28.03 | 27.81 - 28.16 | 3.6787 times | Fri 20 September 2024 | 28.10 (-0.21%) | 28.13 | 28.00 - 28.20 | 0.3278 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.3 and 27.97
Monthly Target 1 | 27.12 |
Monthly Target 2 | 27.48 |
Monthly Target 3 | 27.786666666667 |
Monthly Target 4 | 28.15 |
Monthly Target 5 | 28.46 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.471 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.3272 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.3874 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 0.7874 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.3432 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.3848 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.5541 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.2595 times | Thu 28 March 2024 | 28.79 (1.59%) | 28.45 | 28.00 - 28.90 | 1.5117 times | Thu 29 February 2024 | 28.34 (1.8%) | 27.91 | 27.76 - 28.63 | 0.9736 times | Wed 31 January 2024 | 27.84 (1.79%) | 27.26 | 27.22 - 27.92 | 1.369 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
DMA period | DMA value |
5 day DMA | 27.82 |
12 day DMA | 27.73 |
20 day DMA | 27.78 |
35 day DMA | 27.82 |
50 day DMA | 27.85 |
100 day DMA | 28.14 |
150 day DMA | 28.22 |
200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust FAAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 27.8 | 27.85 |
12 day EMA | 27.8 | 27.79 | 27.8 |
20 day EMA | 27.8 | 27.8 | 27.81 |
35 day EMA | 27.81 | 27.81 | 27.82 |
50 day EMA | 27.87 | 27.87 | 27.88 |
SMA (simple moving average) of First Trust FAAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.82 | 27.82 | 27.85 |
12 day SMA | 27.73 | 27.72 | 27.75 |
20 day SMA | 27.78 | 27.78 | 27.79 |
35 day SMA | 27.82 | 27.82 | 27.82 |
50 day SMA | 27.85 | 27.85 | 27.86 |
100 day SMA | 28.14 | 28.15 | 28.15 |
150 day SMA | 28.22 | 28.23 | 28.24 |
200 day SMA | 28.35 | 28.35 | 28.36 |