ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 11.91 and 12.35

Intraday Target 111.81
Intraday Target 212
Intraday Target 312.25
Intraday Target 412.44
Intraday Target 512.69

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 12.19 (-2.25%) 12.45 12.06 - 12.50 1.2733 times
Thu 23 July 2026 12.47 (-1.5%) 12.45 12.30 - 12.89 1.1138 times
Wed 22 July 2026 12.66 (-2.99%) 12.81 12.52 - 13.04 0.9224 times
Tue 21 July 2026 13.05 (3.08%) 12.89 12.45 - 13.23 0.9337 times
Mon 20 July 2026 12.66 (-4.81%) 13.27 12.65 - 13.79 0.9534 times
Fri 17 July 2026 13.30 (1.99%) 12.76 12.61 - 13.69 1.1131 times
Thu 16 July 2026 13.04 (-5.85%) 14.09 12.86 - 14.22 0.9126 times
Wed 15 July 2026 13.85 (0.87%) 13.73 13.41 - 14.00 0.8817 times
Tue 14 July 2026 13.73 (-3.85%) 14.32 13.70 - 14.58 0.9229 times
Mon 13 July 2026 14.28 (-2.99%) 14.45 13.89 - 14.72 0.973 times
Fri 10 July 2026 14.72 (-0.81%) 14.94 13.89 - 14.96 0.9438 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.26 and 12.99

Weekly Target 110.95
Weekly Target 211.57
Weekly Target 312.68
Weekly Target 413.3
Weekly Target 514.41

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 12.19 (-8.35%) 13.27 12.06 - 13.79 1.0515 times
Fri 17 July 2026 13.30 (-9.65%) 14.45 12.61 - 14.72 0.9719 times
Fri 10 July 2026 14.72 (5.29%) 14.00 13.40 - 14.99 1.2488 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 1.3232 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 1.2284 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.8817 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 1.0009 times
Fri 05 June 2026 11.78 (-13.25%) 13.52 11.64 - 13.52 0.7861 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 0.9193 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.5881 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.5985 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.2 and 14.06

Monthly Target 19.53
Monthly Target 210.86
Monthly Target 313.39
Monthly Target 414.72
Monthly Target 517.25

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 12.19 (-14.76%) 14.73 12.06 - 15.92 0.9088 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 1.0644 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.7214 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7315 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.0684 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.4382 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.7624 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.05 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 0.9481 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.307 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.8874 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 7.96 and 15.53

Yearly Target 16.55
Yearly Target 29.37
Yearly Target 314.12
Yearly Target 416.94
Yearly Target 521.69

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 12.19 (-33.28%) 18.36 11.30 - 18.87 0.9874 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.3761 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.3783 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.1977 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2484 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5575 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 1.966 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.651 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6376 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.61
12 day DMA 13.4
20 day DMA 13.62
35 day DMA 13.3
50 day DMA 13.16
100 day DMA 13.63
150 day DMA 14.36
200 day DMA 14.13

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.8413.02
12 day EMA13.113.2613.4
20 day EMA13.2813.3913.49
35 day EMA13.2913.3513.4
50 day EMA13.1413.1813.21

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.8312.94
12 day SMA13.413.5513.68
20 day SMA13.6213.713.8
35 day SMA13.313.3113.31
50 day SMA13.1613.1913.22
100 day SMA13.6313.6813.73
150 day SMA14.3614.3914.42
200 day SMA14.1314.1414.14

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top