ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.48 and 14.27

Intraday Target 112.82
Intraday Target 213.34
Intraday Target 313.613333333333
Intraday Target 414.13
Intraday Target 514.4

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.85 (3.82%) 13.24 13.10 - 13.89 1.1979 times
Fri 01 May 2026 13.34 (1.06%) 13.29 12.98 - 13.74 1.0203 times
Thu 30 April 2026 13.20 (2.64%) 13.01 12.89 - 13.43 1.071 times
Wed 29 April 2026 12.86 (-4.53%) 13.23 12.53 - 13.28 0.9082 times
Tue 28 April 2026 13.47 (-0.96%) 13.44 13.28 - 13.85 0.6903 times
Mon 27 April 2026 13.60 (-1.23%) 13.74 13.46 - 14.30 0.7896 times
Fri 24 April 2026 13.77 (-0.51%) 13.79 13.54 - 14.17 0.7052 times
Thu 23 April 2026 13.84 (-2.81%) 14.25 13.60 - 14.38 0.7725 times
Wed 22 April 2026 14.24 (0.92%) 14.25 14.05 - 14.42 1.1149 times
Tue 21 April 2026 14.11 (-6.37%) 15.04 14.09 - 15.18 1.73 times
Mon 20 April 2026 15.07 (0.94%) 14.87 14.78 - 15.33 0.9055 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.48 and 14.27

Weekly Target 112.82
Weekly Target 213.34
Weekly Target 313.613333333333
Weekly Target 414.13
Weekly Target 514.4

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.85 (3.82%) 13.24 13.10 - 13.89 0.2304 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 0.8615 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.0055 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 0.8665 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.9113 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.0137 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.7691 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.6879 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 16.14 1.5073 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 2.1468 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.7838 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.42 and 14.33

Monthly Target 112.66
Monthly Target 213.26
Monthly Target 313.573333333333
Monthly Target 414.17
Monthly Target 514.48

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.85 (4.92%) 13.29 12.98 - 13.89 0.0896 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.817 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1933 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6423 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8516 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1728 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.059 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5288 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9912 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6544 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6423 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.31 and 16.36

Yearly Target 17.8
Yearly Target 210.82
Yearly Target 314.846666666667
Yearly Target 417.87
Yearly Target 521.9

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 13.85 (-24.19%) 18.36 11.82 - 18.87 0.6267 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4455 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4452 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2621 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2667 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5914 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.0311 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6726 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6587 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.86
20 day DMA 14.04
35 day DMA 13.62
50 day DMA 14.51
100 day DMA 15.1
150 day DMA 14.45
200 day DMA 13.78

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.3713.38
12 day EMA13.6913.6613.72
20 day EMA13.813.7913.84
35 day EMA14.1714.1914.24
50 day EMA14.3514.3714.41

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2913.38
12 day SMA13.8613.9414.04
20 day SMA14.041414
35 day SMA13.6213.6213.67
50 day SMA14.5114.5314.55
100 day SMA15.115.1415.19
150 day SMA14.4514.4514.45
200 day SMA13.7813.7613.75

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top