ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 17.95 and 18.77

Intraday Target 117.27
Intraday Target 217.8
Intraday Target 318.093333333333
Intraday Target 418.62
Intraday Target 518.91

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 18.32 (-0.11%) 17.75 17.57 - 18.39 1.0913 times
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.9177 times
Fri 27 February 2026 17.56 (-1.68%) 17.72 16.93 - 17.85 1.5284 times
Thu 26 February 2026 17.86 (0.56%) 17.83 17.06 - 17.91 0.5501 times
Wed 25 February 2026 17.76 (4.16%) 17.20 17.11 - 17.95 1.0051 times
Tue 24 February 2026 17.05 (-0.12%) 17.14 16.75 - 17.74 0.6563 times
Mon 23 February 2026 17.07 (11.35%) 15.25 15.10 - 17.10 0.8644 times
Fri 20 February 2026 15.33 (4.29%) 14.58 14.20 - 15.44 0.598 times
Thu 19 February 2026 14.70 (2.37%) 14.32 14.00 - 15.14 1.4376 times
Wed 18 February 2026 14.36 (-3.69%) 14.82 14.00 - 15.21 1.3511 times
Tue 17 February 2026 14.91 (15.22%) 12.40 12.34 - 15.69 4.8799 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 17.62 and 19.57

Weekly Target 116.09
Weekly Target 217.2
Weekly Target 318.036666666667
Weekly Target 419.15
Weekly Target 519.99

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 18.32 (4.33%) 17.18 16.92 - 18.87 0.6233 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.4286 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.5649 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1372 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.772 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.3609 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6098 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.7774 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.8743 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.8516 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.4479 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 17.62 and 19.57

Monthly Target 116.09
Monthly Target 217.2
Monthly Target 318.036666666667
Monthly Target 419.15
Monthly Target 519.99

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 18.32 (4.33%) 17.18 16.92 - 18.87 0.1729 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.7376 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.901 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2408 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1204 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.6174 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0487 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6924 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6796 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7892 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8613 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 11.84 and 18.6

Yearly Target 19.67
Yearly Target 214
Yearly Target 316.433333333333
Yearly Target 420.76
Yearly Target 523.19

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 18.32 (0.27%) 18.36 12.11 - 18.87 0.3735 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4892 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4889 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.3003 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2748 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6093 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.0926 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6929 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6786 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 17.97
12 day DMA 16.35
20 day DMA 15.06
35 day DMA 15.06
50 day DMA 15.82
100 day DMA 14.72
150 day DMA 13.91
200 day DMA 12.65

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.5717.18
12 day EMA16.716.416.05
20 day EMA16.0615.8215.55
35 day EMA15.9115.7715.62
50 day EMA16.116.0115.92

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7117.46
12 day SMA16.3515.915.46
20 day SMA15.0614.7814.53
35 day SMA15.0614.9914.93
50 day SMA15.8215.815.76
100 day SMA14.7214.6814.63
150 day SMA13.9113.8613.8
200 day SMA12.6512.5812.52

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top