EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do EYPT
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 11.91 and 12.35
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.69 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (-2.25%) | 12.45 | 12.06 - 12.50 | 1.2733 times | Thu 23 July 2026 | 12.47 (-1.5%) | 12.45 | 12.30 - 12.89 | 1.1138 times | Wed 22 July 2026 | 12.66 (-2.99%) | 12.81 | 12.52 - 13.04 | 0.9224 times | Tue 21 July 2026 | 13.05 (3.08%) | 12.89 | 12.45 - 13.23 | 0.9337 times | Mon 20 July 2026 | 12.66 (-4.81%) | 13.27 | 12.65 - 13.79 | 0.9534 times | Fri 17 July 2026 | 13.30 (1.99%) | 12.76 | 12.61 - 13.69 | 1.1131 times | Thu 16 July 2026 | 13.04 (-5.85%) | 14.09 | 12.86 - 14.22 | 0.9126 times | Wed 15 July 2026 | 13.85 (0.87%) | 13.73 | 13.41 - 14.00 | 0.8817 times | Tue 14 July 2026 | 13.73 (-3.85%) | 14.32 | 13.70 - 14.58 | 0.9229 times | Mon 13 July 2026 | 14.28 (-2.99%) | 14.45 | 13.89 - 14.72 | 0.973 times | Fri 10 July 2026 | 14.72 (-0.81%) | 14.94 | 13.89 - 14.96 | 0.9438 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.26 and 12.99
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (-8.35%) | 13.27 | 12.06 - 13.79 | 1.0515 times | Fri 17 July 2026 | 13.30 (-9.65%) | 14.45 | 12.61 - 14.72 | 0.9719 times | Fri 10 July 2026 | 14.72 (5.29%) | 14.00 | 13.40 - 14.99 | 1.2488 times | Thu 02 July 2026 | 13.98 (2.34%) | 13.77 | 13.01 - 15.92 | 1.3232 times | Fri 26 June 2026 | 13.66 (0.59%) | 13.62 | 13.39 - 14.88 | 1.2284 times | Thu 18 June 2026 | 13.58 (4.22%) | 13.09 | 11.93 - 14.03 | 0.8817 times | Fri 12 June 2026 | 13.03 (10.61%) | 11.90 | 11.30 - 13.05 | 1.0009 times | Fri 05 June 2026 | 11.78 (-13.25%) | 13.52 | 11.64 - 13.52 | 0.7861 times | Fri 29 May 2026 | 13.58 (5.03%) | 13.00 | 12.74 - 14.03 | 0.9193 times | Fri 22 May 2026 | 12.93 (4.78%) | 12.35 | 11.40 - 13.43 | 0.5881 times | Fri 15 May 2026 | 12.34 (-9.66%) | 13.76 | 12.33 - 14.68 | 0.5985 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.2 and 14.06
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (-14.76%) | 14.73 | 12.06 - 15.92 | 0.9088 times | Tue 30 June 2026 | 14.30 (5.3%) | 13.52 | 11.30 - 15.38 | 1.0644 times | Fri 29 May 2026 | 13.58 (2.88%) | 13.29 | 11.40 - 14.68 | 0.7214 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.7315 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 1.0684 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.4382 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.7624 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.05 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 0.9481 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.307 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 0.8874 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 7.96 and 15.53
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (-33.28%) | 18.36 | 11.30 - 18.87 | 0.9874 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.3761 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.3783 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.1977 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2484 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.5575 times | Thu 31 December 2020 | 6.58 (324.52%) | 1.57 | 0.35 - 6.79 | 1.966 times | Tue 31 December 2019 | 1.55 (-17.99%) | 1.85 | 1.19 - 2.82 | 0.651 times | Mon 31 December 2018 | 1.89 (0%) | 1.15 | 1.11 - 3.94 | 0.6376 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.84 | 13.02 |
| 12 day EMA | 13.1 | 13.26 | 13.4 |
| 20 day EMA | 13.28 | 13.39 | 13.49 |
| 35 day EMA | 13.29 | 13.35 | 13.4 |
| 50 day EMA | 13.14 | 13.18 | 13.21 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.83 | 12.94 |
| 12 day SMA | 13.4 | 13.55 | 13.68 |
| 20 day SMA | 13.62 | 13.7 | 13.8 |
| 35 day SMA | 13.3 | 13.31 | 13.31 |
| 50 day SMA | 13.16 | 13.19 | 13.22 |
| 100 day SMA | 13.63 | 13.68 | 13.73 |
| 150 day SMA | 14.36 | 14.39 | 14.42 |
| 200 day SMA | 14.13 | 14.14 | 14.14 |


