EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do EYPT
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 13.02 and 13.71
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.15 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.84 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.30 (4.48%) | 13.04 | 12.73 - 13.42 | 0.8516 times | Thu 05 February 2026 | 12.73 (3.24%) | 12.39 | 12.38 - 13.68 | 1.438 times | Wed 04 February 2026 | 12.33 (-3.67%) | 12.83 | 12.11 - 12.83 | 1.5567 times | Tue 03 February 2026 | 12.80 (-3.69%) | 13.29 | 12.22 - 13.49 | 1.3582 times | Mon 02 February 2026 | 13.29 (-1.7%) | 13.44 | 13.08 - 14.00 | 1.7013 times | Fri 30 January 2026 | 13.52 (-8.34%) | 14.65 | 13.49 - 14.92 | 1.1612 times | Thu 29 January 2026 | 14.75 (-1.93%) | 14.86 | 14.64 - 15.31 | 0.5918 times | Wed 28 January 2026 | 15.04 (-4.87%) | 15.77 | 14.98 - 15.99 | 0.3217 times | Tue 27 January 2026 | 15.81 (2.33%) | 15.45 | 15.31 - 15.84 | 0.4287 times | Mon 26 January 2026 | 15.45 (1.78%) | 14.99 | 14.62 - 15.49 | 0.5908 times | Fri 23 January 2026 | 15.18 (-7.04%) | 16.26 | 14.86 - 16.73 | 0.9657 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.76 and 13.65
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.30 (-1.63%) | 13.44 | 12.11 - 14.00 | 1.4985 times | Fri 30 January 2026 | 13.52 (-10.94%) | 14.99 | 13.49 - 15.99 | 0.6714 times | Fri 23 January 2026 | 15.18 (0.66%) | 14.71 | 14.50 - 16.73 | 0.856 times | Fri 16 January 2026 | 15.08 (-7.09%) | 16.25 | 15.01 - 17.60 | 0.9628 times | Fri 09 January 2026 | 16.23 (-7.15%) | 17.54 | 16.17 - 18.20 | 0.9378 times | Fri 02 January 2026 | 17.48 (-4.43%) | 18.16 | 16.88 - 18.50 | 0.4932 times | Fri 26 December 2025 | 18.29 (4.93%) | 17.36 | 17.34 - 19.00 | 0.665 times | Fri 19 December 2025 | 17.43 (9.01%) | 16.03 | 15.81 - 17.98 | 1.7142 times | Fri 12 December 2025 | 15.99 (-9.86%) | 17.88 | 15.97 - 19.11 | 1.1036 times | Fri 05 December 2025 | 17.74 (19.62%) | 14.66 | 13.61 - 17.82 | 1.0975 times | Fri 28 November 2025 | 14.83 (8.41%) | 13.84 | 13.75 - 14.96 | 0.5595 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.76 and 13.65
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.30 (-1.63%) | 13.44 | 12.11 - 14.00 | 0.4047 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.9659 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.3301 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.2011 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.7339 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 1.1242 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.7422 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.7285 times | Mon 30 June 2025 | 9.41 (29.97%) | 7.35 | 7.11 - 10.77 | 0.8461 times | Fri 30 May 2025 | 7.24 (6.16%) | 6.81 | 5.30 - 7.58 | 0.9233 times | Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 0.8502 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.51 and 15.9
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.30 (-27.2%) | 18.36 | 12.11 - 18.50 | 0.1738 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.5237 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.5234 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.3304 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2811 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6234 times | Thu 31 December 2020 | 6.58 (324.52%) | 1.57 | 0.35 - 6.79 | 2.141 times | Tue 31 December 2019 | 1.55 (-17.99%) | 1.85 | 1.19 - 2.82 | 0.709 times | Mon 31 December 2018 | 1.89 (0%) | 1.15 | 1.11 - 3.94 | 0.6943 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.01 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.33 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.08 | 13.26 |
| 12 day EMA | 13.93 | 14.04 | 14.28 |
| 20 day EMA | 14.58 | 14.72 | 14.93 |
| 35 day EMA | 15.07 | 15.17 | 15.31 |
| 50 day EMA | 15.53 | 15.62 | 15.74 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.93 | 13.34 |
| 12 day SMA | 14.21 | 14.4 | 14.63 |
| 20 day SMA | 14.83 | 15.02 | 15.25 |
| 35 day SMA | 16.06 | 16.16 | 16.27 |
| 50 day SMA | 16.01 | 16.03 | 16.05 |
| 100 day SMA | 14.4 | 14.41 | 14.41 |
| 150 day SMA | 13.33 | 13.3 | 13.28 |
| 200 day SMA | 11.87 | 11.84 | 11.8 |


