EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do EYPT
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 12.83 and 13.53
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.73 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.93 (1.17%) | 12.87 | 12.73 - 13.43 | 1.1587 times | Thu 21 May 2026 | 12.78 (2.32%) | 12.46 | 12.33 - 13.01 | 0.8273 times | Wed 20 May 2026 | 12.49 (5.67%) | 11.85 | 11.85 - 12.76 | 0.7997 times | Tue 19 May 2026 | 11.82 (1.03%) | 11.68 | 11.40 - 12.02 | 1.0885 times | Mon 18 May 2026 | 11.70 (-5.19%) | 12.35 | 11.68 - 12.50 | 1.0821 times | Fri 15 May 2026 | 12.34 (-6.8%) | 13.24 | 12.33 - 13.24 | 0.451 times | Thu 14 May 2026 | 13.24 (-1.41%) | 13.38 | 13.04 - 13.52 | 0.761 times | Wed 13 May 2026 | 13.43 (-1.4%) | 13.45 | 13.21 - 13.60 | 1.2393 times | Tue 12 May 2026 | 13.62 (-2.58%) | 14.01 | 13.35 - 14.01 | 1.1297 times | Mon 11 May 2026 | 13.98 (2.34%) | 13.76 | 13.76 - 14.68 | 1.4627 times | Fri 08 May 2026 | 13.66 (1.86%) | 13.35 | 13.29 - 13.75 | 0.9779 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.17 and 14.2
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.93 (4.78%) | 12.35 | 11.40 - 13.43 | 0.8432 times | Fri 15 May 2026 | 12.34 (-9.66%) | 13.76 | 12.33 - 14.68 | 0.8581 times | Fri 08 May 2026 | 13.66 (2.4%) | 13.24 | 12.95 - 14.22 | 1.2043 times | Fri 01 May 2026 | 13.34 (-3.12%) | 13.74 | 12.53 - 14.30 | 0.9994 times | Fri 24 April 2026 | 13.77 (-7.77%) | 14.87 | 13.54 - 15.33 | 1.1664 times | Fri 17 April 2026 | 14.93 (5.21%) | 14.18 | 13.98 - 15.25 | 1.0052 times | Fri 10 April 2026 | 14.19 (5.9%) | 13.34 | 12.57 - 14.41 | 1.0572 times | Thu 02 April 2026 | 13.40 (7.2%) | 12.47 | 11.82 - 13.69 | 1.176 times | Fri 27 March 2026 | 12.50 (-5.59%) | 13.40 | 12.07 - 13.55 | 0.8923 times | Fri 20 March 2026 | 13.24 (0.3%) | 13.37 | 13.05 - 14.10 | 0.798 times | Fri 13 March 2026 | 13.20 (-16.19%) | 15.58 | 12.90 - 16.14 | 1.7485 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.53 and 13.81
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.93 (-2.05%) | 13.29 | 11.40 - 14.68 | 0.548 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.7894 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 1.1529 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.552 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.8228 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.1331 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.0232 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.4104 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 0.9577 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.6106 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.6206 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.43 and 15.9
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.93 (-29.23%) | 18.36 | 11.40 - 18.87 | 0.6896 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.4273 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.4295 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.2422 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2577 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.5782 times | Thu 31 December 2020 | 6.58 (324.52%) | 1.57 | 0.35 - 6.79 | 2.0391 times | Tue 31 December 2019 | 1.55 (-17.99%) | 1.85 | 1.19 - 2.82 | 0.6752 times | Mon 31 December 2018 | 1.89 (0%) | 1.15 | 1.11 - 3.94 | 0.6612 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.53 | 12.4 |
| 12 day EMA | 12.85 | 12.84 | 12.85 |
| 20 day EMA | 13.09 | 13.11 | 13.14 |
| 35 day EMA | 13.31 | 13.33 | 13.36 |
| 50 day EMA | 13.54 | 13.56 | 13.59 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.23 | 12.32 |
| 12 day SMA | 12.95 | 12.99 | 13.07 |
| 20 day SMA | 13.14 | 13.18 | 13.24 |
| 35 day SMA | 13.61 | 13.62 | 13.63 |
| 50 day SMA | 13.46 | 13.5 | 13.56 |
| 100 day SMA | 14.56 | 14.61 | 14.67 |
| 150 day SMA | 14.41 | 14.41 | 14.41 |
| 200 day SMA | 13.94 | 13.93 | 13.91 |


