ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.02 and 13.71

Intraday Target 112.46
Intraday Target 212.88
Intraday Target 313.15
Intraday Target 413.57
Intraday Target 513.84

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.8516 times
Thu 05 February 2026 12.73 (3.24%) 12.39 12.38 - 13.68 1.438 times
Wed 04 February 2026 12.33 (-3.67%) 12.83 12.11 - 12.83 1.5567 times
Tue 03 February 2026 12.80 (-3.69%) 13.29 12.22 - 13.49 1.3582 times
Mon 02 February 2026 13.29 (-1.7%) 13.44 13.08 - 14.00 1.7013 times
Fri 30 January 2026 13.52 (-8.34%) 14.65 13.49 - 14.92 1.1612 times
Thu 29 January 2026 14.75 (-1.93%) 14.86 14.64 - 15.31 0.5918 times
Wed 28 January 2026 15.04 (-4.87%) 15.77 14.98 - 15.99 0.3217 times
Tue 27 January 2026 15.81 (2.33%) 15.45 15.31 - 15.84 0.4287 times
Mon 26 January 2026 15.45 (1.78%) 14.99 14.62 - 15.49 0.5908 times
Fri 23 January 2026 15.18 (-7.04%) 16.26 14.86 - 16.73 0.9657 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.76 and 13.65

Weekly Target 111.25
Weekly Target 212.27
Weekly Target 313.136666666667
Weekly Target 414.16
Weekly Target 515.03

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.4985 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6714 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.856 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.9628 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9378 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.4932 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.665 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7142 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1036 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.0975 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.5595 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.76 and 13.65

Monthly Target 111.25
Monthly Target 212.27
Monthly Target 313.136666666667
Monthly Target 414.16
Monthly Target 515.03

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 0.4047 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.9659 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3301 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.2011 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7339 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1242 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7422 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7285 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8461 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9233 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8502 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.51 and 15.9

Yearly Target 18.25
Yearly Target 210.77
Yearly Target 314.636666666667
Yearly Target 417.16
Yearly Target 521.03

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 13.30 (-27.2%) 18.36 12.11 - 18.50 0.1738 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.5237 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.5234 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.3304 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2811 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6234 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.141 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.709 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6943 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.89
12 day DMA 14.21
20 day DMA 14.83
35 day DMA 16.06
50 day DMA 16.01
100 day DMA 14.4
150 day DMA 13.33
200 day DMA 11.87

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.0813.26
12 day EMA13.9314.0414.28
20 day EMA14.5814.7214.93
35 day EMA15.0715.1715.31
50 day EMA15.5315.6215.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9313.34
12 day SMA14.2114.414.63
20 day SMA14.8315.0215.25
35 day SMA16.0616.1616.27
50 day SMA16.0116.0316.05
100 day SMA14.414.4114.41
150 day SMA13.3313.313.28
200 day SMA11.8711.8411.8

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top