ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.82 and 13.26

Intraday Target 112.46
Intraday Target 212.74
Intraday Target 312.896666666667
Intraday Target 413.18
Intraday Target 513.34

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 13.03 (4.24%) 12.67 12.61 - 13.05 1.0734 times
Thu 11 June 2026 12.50 (1.38%) 12.41 11.92 - 12.66 1.2372 times
Wed 10 June 2026 12.33 (4.76%) 11.80 11.58 - 12.35 1.1403 times
Tue 09 June 2026 11.77 (2.79%) 11.57 11.30 - 11.85 1.3593 times
Mon 08 June 2026 11.45 (-2.8%) 11.90 11.39 - 11.99 0.7908 times
Fri 05 June 2026 11.78 (-3.92%) 12.24 11.64 - 12.41 0.9082 times
Thu 04 June 2026 12.26 (-0.65%) 12.54 12.24 - 13.16 0.8 times
Wed 03 June 2026 12.34 (-1.52%) 12.51 12.17 - 12.51 0.8223 times
Tue 02 June 2026 12.53 (-4.71%) 13.37 12.27 - 13.37 0.5844 times
Mon 01 June 2026 13.15 (-3.17%) 13.52 12.60 - 13.52 1.2841 times
Fri 29 May 2026 13.58 (0.59%) 13.50 13.48 - 14.02 1.0415 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.17 and 13.92

Weekly Target 110.71
Weekly Target 211.87
Weekly Target 312.46
Weekly Target 413.62
Weekly Target 514.21

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 1.3029 times
Fri 05 June 2026 11.78 (-13.25%) 13.52 11.64 - 13.52 1.0233 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 1.1967 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.7656 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.7791 times
Fri 08 May 2026 13.66 (2.4%) 13.24 12.95 - 14.22 1.0935 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 0.9074 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.0591 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 0.9127 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.9599 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.0678 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.06 and 13.28

Monthly Target 110.4
Monthly Target 211.71
Monthly Target 312.616666666667
Monthly Target 413.93
Monthly Target 514.84

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 13.03 (-4.05%) 13.52 11.30 - 13.52 0.445 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.7732 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7841 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1451 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5415 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8172 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1254 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0162 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4009 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9512 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6065 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.38 and 15.95

Yearly Target 16.83
Yearly Target 29.93
Yearly Target 314.4
Yearly Target 417.5
Yearly Target 521.97

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 13.03 (-28.68%) 18.36 11.30 - 18.87 0.7775 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4122 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4144 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.229 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2549 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5721 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.0175 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6681 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6543 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.52
20 day DMA 12.54
35 day DMA 12.95
50 day DMA 13.33
100 day DMA 13.97
150 day DMA 14.47
200 day DMA 14.06

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.2212.08
12 day EMA12.4812.3812.36
20 day EMA12.6312.5912.6
35 day EMA12.912.8912.91
50 day EMA13.1613.1713.2

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2211.9711.92
12 day SMA12.5212.5312.6
20 day SMA12.5412.5512.6
35 day SMA12.9512.9813.02
50 day SMA13.3313.3313.34
100 day SMA13.9713.9914.02
150 day SMA14.4714.4614.47
200 day SMA14.0614.0614.05

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top