ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 14.25 and 15.14

Intraday Target 113.57
Intraday Target 214.04
Intraday Target 314.456666666667
Intraday Target 414.93
Intraday Target 515.35

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 14.52 (2.33%) 14.18 13.98 - 14.87 0.9721 times
Fri 10 April 2026 14.19 (-0.28%) 14.29 13.90 - 14.36 0.7544 times
Thu 09 April 2026 14.23 (0.42%) 14.03 13.91 - 14.41 0.919 times
Wed 08 April 2026 14.17 (4.27%) 14.33 13.90 - 14.40 1.1028 times
Tue 07 April 2026 13.59 (3.66%) 13.25 12.57 - 13.59 0.6138 times
Mon 06 April 2026 13.11 (-2.16%) 13.34 12.77 - 13.35 0.8837 times
Thu 02 April 2026 13.40 (2.92%) 12.82 12.63 - 13.55 1.174 times
Wed 01 April 2026 13.02 (1.01%) 13.08 12.90 - 13.69 0.8999 times
Tue 31 March 2026 12.89 (8.78%) 12.14 12.14 - 13.00 1.8749 times
Mon 30 March 2026 11.85 (-5.2%) 12.47 11.82 - 12.55 0.8053 times
Fri 27 March 2026 12.50 (-4.43%) 12.95 12.44 - 13.12 0.8576 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.25 and 15.14

Weekly Target 113.57
Weekly Target 214.04
Weekly Target 314.456666666667
Weekly Target 414.93
Weekly Target 515.35

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 14.52 (2.33%) 14.18 13.98 - 14.87 0.1671 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.7349 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 0.8175 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.6202 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.5547 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 16.14 1.2154 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.7311 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.4384 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.5825 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1381 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.7773 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.55 and 15.85

Monthly Target 111.69
Monthly Target 213.1
Monthly Target 313.986666666667
Monthly Target 415.4
Monthly Target 516.29

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 14.52 (12.65%) 13.08 12.57 - 14.87 0.3257 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1858 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.632 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8462 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1654 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0523 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5191 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9849 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6503 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6383 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7413 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.65 and 16.7

Yearly Target 18.02
Yearly Target 211.27
Yearly Target 315.07
Yearly Target 418.32
Yearly Target 522.12

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 14.52 (-20.53%) 18.36 11.82 - 18.87 0.5526 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4583 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.458 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2733 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2691 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5966 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.0491 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6786 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6645 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.38
20 day DMA 13.33
35 day DMA 14.73
50 day DMA 14.34
100 day DMA 15.22
150 day DMA 14.41
200 day DMA 13.48

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.9113.77
12 day EMA13.7613.6213.52
20 day EMA13.8313.7613.71
35 day EMA13.9413.9113.89
50 day EMA14.414.3914.4

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1413.8613.7
12 day SMA13.3813.2613.12
20 day SMA13.3313.3113.34
35 day SMA14.7314.7314.74
50 day SMA14.3414.3414.36
100 day SMA15.2215.215.17
150 day SMA14.4114.414.39
200 day SMA13.4813.4613.44

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top