ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.83 and 13.53

Intraday Target 112.33
Intraday Target 212.63
Intraday Target 313.03
Intraday Target 413.33
Intraday Target 513.73

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 12.93 (1.17%) 12.87 12.73 - 13.43 1.1587 times
Thu 21 May 2026 12.78 (2.32%) 12.46 12.33 - 13.01 0.8273 times
Wed 20 May 2026 12.49 (5.67%) 11.85 11.85 - 12.76 0.7997 times
Tue 19 May 2026 11.82 (1.03%) 11.68 11.40 - 12.02 1.0885 times
Mon 18 May 2026 11.70 (-5.19%) 12.35 11.68 - 12.50 1.0821 times
Fri 15 May 2026 12.34 (-6.8%) 13.24 12.33 - 13.24 0.451 times
Thu 14 May 2026 13.24 (-1.41%) 13.38 13.04 - 13.52 0.761 times
Wed 13 May 2026 13.43 (-1.4%) 13.45 13.21 - 13.60 1.2393 times
Tue 12 May 2026 13.62 (-2.58%) 14.01 13.35 - 14.01 1.1297 times
Mon 11 May 2026 13.98 (2.34%) 13.76 13.76 - 14.68 1.4627 times
Fri 08 May 2026 13.66 (1.86%) 13.35 13.29 - 13.75 0.9779 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.17 and 14.2

Weekly Target 110.56
Weekly Target 211.74
Weekly Target 312.586666666667
Weekly Target 413.77
Weekly Target 514.62

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.8432 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.8581 times
Fri 08 May 2026 13.66 (2.4%) 13.24 12.95 - 14.22 1.2043 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 0.9994 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.1664 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 1.0052 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 1.0572 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.176 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.8923 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.798 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 16.14 1.7485 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.53 and 13.81

Monthly Target 19.72
Monthly Target 211.33
Monthly Target 313.003333333333
Monthly Target 414.61
Monthly Target 516.28

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 12.93 (-2.05%) 13.29 11.40 - 14.68 0.548 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7894 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1529 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.552 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8228 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1331 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0232 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4104 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9577 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6106 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6206 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.43 and 15.9

Yearly Target 16.93
Yearly Target 29.93
Yearly Target 314.4
Yearly Target 417.4
Yearly Target 521.87

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 12.93 (-29.23%) 18.36 11.40 - 18.87 0.6896 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4273 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4295 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2422 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2577 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5782 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.0391 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6752 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6612 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.95
20 day DMA 13.14
35 day DMA 13.61
50 day DMA 13.46
100 day DMA 14.56
150 day DMA 14.41
200 day DMA 13.94

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.5312.4
12 day EMA12.8512.8412.85
20 day EMA13.0913.1113.14
35 day EMA13.3113.3313.36
50 day EMA13.5413.5613.59

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.2312.32
12 day SMA12.9512.9913.07
20 day SMA13.1413.1813.24
35 day SMA13.6113.6213.63
50 day SMA13.4613.513.56
100 day SMA14.5614.6114.67
150 day SMA14.4114.4114.41
200 day SMA13.9413.9313.91

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top