ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 5.05 and 5.95

Intraday Target 14.3
Intraday Target 24.89
Intraday Target 35.2033333333333
Intraday Target 45.79
Intraday Target 56.1

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 18 August 2026 5.47 (12.55%) 4.80 4.62 - 5.52 1.7976 times
Mon 17 August 2026 4.86 (-67.05%) 15.08 3.50 - 15.31 6.0872 times
Fri 14 August 2026 14.75 (9.42%) 13.53 13.40 - 14.76 0.3291 times
Thu 13 August 2026 13.48 (-0.37%) 13.59 13.25 - 13.69 0.1576 times
Wed 12 August 2026 13.53 (3.68%) 13.05 13.02 - 13.77 0.2964 times
Tue 11 August 2026 13.05 (-0.15%) 13.11 12.37 - 13.11 0.2698 times
Mon 10 August 2026 13.07 (-5.9%) 14.22 13.02 - 14.32 0.2303 times
Fri 07 August 2026 13.89 (8.26%) 13.04 13.03 - 14.08 0.217 times
Thu 06 August 2026 12.83 (4.73%) 12.25 12.01 - 13.03 0.2937 times
Wed 05 August 2026 12.25 (4.97%) 11.88 11.85 - 12.74 0.3211 times
Tue 04 August 2026 11.67 (-6.04%) 12.42 11.54 - 12.70 0.2575 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are -1.42 and 10.39

Weekly Target 1-3.72
Weekly Target 20.88
Weekly Target 38.0933333333333
Weekly Target 412.69
Weekly Target 519.9

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 18 August 2026 5.47 (-62.92%) 15.08 3.50 - 15.31 4.781 times
Fri 14 August 2026 14.75 (6.19%) 14.22 12.37 - 14.76 0.7781 times
Fri 07 August 2026 13.89 (13.39%) 12.34 11.54 - 14.08 0.7781 times
Fri 31 July 2026 12.25 (0.49%) 12.48 11.56 - 13.02 0.6246 times
Fri 24 July 2026 12.19 (-8.35%) 13.27 12.06 - 13.79 0.4764 times
Fri 17 July 2026 13.30 (-9.65%) 14.45 12.61 - 14.72 0.4403 times
Fri 10 July 2026 14.72 (5.29%) 14.00 13.40 - 14.99 0.5658 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 0.5995 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 0.5566 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.3995 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 0.4535 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.42 and 10.39

Monthly Target 1-3.72
Monthly Target 20.88
Monthly Target 38.0933333333333
Monthly Target 412.69
Monthly Target 519.9

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 18 August 2026 5.47 (-55.35%) 12.34 3.50 - 15.31 2.65 times
Fri 31 July 2026 12.25 (-14.34%) 14.73 11.56 - 15.92 1.0023 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 0.868 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.5882 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.5965 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 0.8712 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.1728 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.6217 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 0.8562 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 0.7731 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.0658 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are -3.2 and 12.17

Yearly Target 1-6.09
Yearly Target 2-0.31
Yearly Target 39.28
Yearly Target 415.06
Yearly Target 524.65

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 18 August 2026 5.47 (-70.06%) 18.36 3.50 - 18.87 1.4303 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.3 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.3021 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.1315 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2347 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5267 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 1.8573 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6151 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6023 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 10.42
12 day DMA 11.77
20 day DMA 12
35 day DMA 12.78
50 day DMA 12.88
100 day DMA 13.13
150 day DMA 13.72
200 day DMA 14.07

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0210.7913.76
12 day EMA10.9911.9913.28
20 day EMA11.6912.3413.13
35 day EMA12.2112.6113.07
50 day EMA12.5512.8413.17

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4211.9313.58
12 day SMA11.7712.3413
20 day SMA1212.3812.77
35 day SMA12.7813.0313.28
50 day SMA12.8813.0113.16
100 day SMA13.1313.2113.28
150 day SMA13.7213.813.88
200 day SMA14.0714.1114.14

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top