ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 0.03 and 0.03

Intraday Target 10.03
Intraday Target 20.03
Intraday Target 30.03
Intraday Target 40.03
Intraday Target 50.03

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (0%) 0.03 0.03 - 0.03 0.6701 times
Tue 04 August 2020 0.03 (0%) 0.03 0.03 - 0.03 0.2849 times
Mon 03 August 2020 0.03 (-25%) 0.03 0.03 - 0.04 0.6701 times
Fri 31 July 2020 0.04 (0%) 0.03 0.03 - 0.04 3.0528 times
Thu 30 July 2020 0.04 (0%) 0.04 0.02 - 0.04 2.2014 times
Wed 29 July 2020 0.04 (100%) 0.03 0.03 - 0.04 0.6669 times
Tue 28 July 2020 0.02 (-50%) 0.04 0.02 - 0.04 0.2104 times
Mon 27 July 2020 0.04 (-20%) 0.04 0.04 - 0.04 1.5021 times
Fri 24 July 2020 0.05 (25%) 0.04 0.04 - 0.05 0.2978 times
Thu 23 July 2020 0.04 (0%) 0.04 0.04 - 0.05 0.4435 times
Wed 22 July 2020 0.04 (0%) 0.05 0.04 - 0.05 0.6345 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (-25%) 0.03 0.03 - 0.04 0.4257 times
Fri 31 July 2020 0.04 (-20%) 0.04 0.02 - 0.04 1.9998 times
Fri 24 July 2020 0.05 (0%) 0.04 0.04 - 0.05 0.6725 times
Fri 17 July 2020 0.05 (0%) 0.04 0.04 - 0.06 0.5614 times
Fri 10 July 2020 0.05 (25%) 0.04 0.04 - 0.08 0.5292 times
Thu 02 July 2020 0.04 (-33.33%) 0.04 0.04 - 0.10 0.3426 times
Fri 26 June 2020 0.06 (20%) 0.06 0.04 - 0.07 0.67 times
Fri 19 June 2020 0.05 (-16.67%) 0.14 0.04 - 0.14 1.2281 times
Fri 12 June 2020 0.06 (50%) 0.03 0.03 - 0.33 2.9777 times
Fri 05 June 2020 0.04 (0%) 0.03 0.03 - 0.05 0.5928 times
Fri 29 May 2020 0.04 (-20%) 0.03 0.03 - 0.04 0.0382 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.04

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.033333333333333
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (-25%) 0.03 0.03 - 0.04 0.2403 times
Fri 31 July 2020 0.04 (-20%) 0.05 0.02 - 0.10 2.2806 times
Tue 30 June 2020 0.05 (25%) 0.03 0.03 - 0.33 3.1224 times
Fri 29 May 2020 0.04 (100%) 0.03 0.02 - 0.05 0.3791 times
Thu 30 April 2020 0.02 (-33.33%) 0.03 0.02 - 0.05 0.2427 times
Tue 31 March 2020 0.03 (0%) 0.03 0.02 - 0.04 0.201 times
Fri 28 February 2020 0.03 (0%) 0.03 0.02 - 0.04 0.4575 times
Wed 29 January 2020 0.03 (-40%) 0.08 0.01 - 0.08 0.6691 times
Tue 31 December 2019 0.05 (25%) 0.04 0.01 - 0.09 1.4607 times
Fri 29 November 2019 0.04 (33.33%) 0.03 0.01 - 0.09 0.9467 times
Thu 31 October 2019 0.03 (50%) 0.01 0.01 - 0.03 0.1297 times

monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEGW are -0.14 and 0.18

Yearly Target 1-0.2
Yearly Target 2-0.08
Yearly Target 30.12333333333333
Yearly Target 40.24
Yearly Target 50.44

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (-40%) 0.08 0.01 - 0.33 1.7489 times
Tue 31 December 2019 0.05 (-16.67%) 0.04 0.01 - 0.17 1.5561 times
Mon 31 December 2018 0.06 (-50%) 0.10 0.01 - 0.21 0.7926 times
Tue 26 December 2017 0.12 (-60%) 0.17 0.06 - 0.42 0.7277 times
Fri 23 December 2016 0.30 (0%) 0.67 0.00 - 0.70 0.1747 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyegatePharmaceuticals (EYEGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.

EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.04 and EyegatePharmaceuticals EYEGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEGW stock. Volume based technical analysis of EyegatePharmaceuticals EYEGW stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEGW

DMA (daily moving average) of Eyegate Pharmaceuticals EYEGW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Eyegate Pharmaceuticals EYEGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.040.03
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04

Videos related to: EyegatePharmaceuticals EYEGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top