NASDAQ Stock EYEGW Historical charts - Eyegate Pharmaceuticals, Inc.
Historical charts for Stock EYEGW - Share Eyegate Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of EYEGW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2020 | 0.03 | 0.03 to 0.03 | 0% | 0.67 times |
| 04 Tue Aug 2020 | 0.03 | 0.03 to 0.03 | 0% | 0.29 times |
| 03 Mon Aug 2020 | 0.03 | 0.03 to 0.04 | -25% | 0.67 times |
| 31 Fri Jul 2020 | 0.04 | 0.03 to 0.04 | 0% | 3.06 times |
| 30 Thu Jul 2020 | 0.04 | 0.02 to 0.04 | 0% | 2.21 times |
| 29 Wed Jul 2020 | 0.04 | 0.03 to 0.04 | 100% | 0.67 times |
| 28 Tue Jul 2020 | 0.02 | 0.02 to 0.04 | -50% | 0.21 times |
| 27 Mon Jul 2020 | 0.04 | 0.04 to 0.04 | -20% | 1.51 times |
| 24 Fri Jul 2020 | 0.05 | 0.04 to 0.05 | 25% | 0.3 times |
| 23 Thu Jul 2020 | 0.04 | 0.04 to 0.05 | 0% | 0.45 times |
| 22 Wed Jul 2020 | 0.04 | 0.04 to 0.05 | 0% | 0.64 times |
| 21 Tue Jul 2020 | 0.04 | 0.04 to 0.05 | 0% | 0.71 times |
Technical analysis forecast for EYEGW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYEGW EYEGW at this time. Stock is falling and might fall more.
It appears as if EYEGW EYEGW gave a large move recently.
Stock of EYEGW (EYEGW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EYEGW is bearish for shortterm, and stock might move down till 0 or till 0. Use a stoploss of 0.04 and if the stock hits stoploss, then it can shoot up till 0.05
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EYEGW Historical charts - Share Eyegate Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


