Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.84 and 35.95
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 35.926666666667 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.04 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (-0.11%) | 35.93 | 35.89 - 36.00 | 0.483 times | Thu 18 December 2025 | 35.93 (0.22%) | 35.93 | 35.93 - 35.96 | 0.0079 times | Wed 17 December 2025 | 35.85 (-0.06%) | 35.86 | 35.83 - 35.87 | 2.4861 times | Tue 16 December 2025 | 35.87 (0.25%) | 35.81 | 35.81 - 35.89 | 0.0633 times | Mon 15 December 2025 | 35.78 (-0.06%) | 35.86 | 35.77 - 35.86 | 1.0847 times | Fri 12 December 2025 | 35.80 (-0.33%) | 35.77 | 35.71 - 36.46 | 5.4711 times | Thu 11 December 2025 | 35.92 (-0.14%) | 36.02 | 35.92 - 36.11 | 0.2059 times | Wed 10 December 2025 | 35.97 (0.33%) | 35.92 | 35.92 - 35.97 | 0.0554 times | Tue 09 December 2025 | 35.85 (-0.14%) | 35.95 | 35.85 - 35.95 | 0.0792 times | Mon 08 December 2025 | 35.90 (-0.08%) | 35.83 | 35.83 - 35.90 | 0.0633 times | Fri 05 December 2025 | 35.93 (-0.14%) | 35.97 | 35.93 - 35.97 | 0.0158 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.83 and 36.06
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (0.25%) | 35.86 | 35.77 - 36.00 | 2.8928 times | Fri 12 December 2025 | 35.80 (-0.36%) | 35.83 | 35.71 - 36.46 | 4.1199 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 0.8273 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.2721 times | Fri 21 November 2025 | 35.96 (0.36%) | 35.86 | 35.84 - 35.98 | 0.0833 times | Fri 14 November 2025 | 35.83 (-0.36%) | 35.98 | 35.83 - 36.10 | 0.8107 times | Fri 07 November 2025 | 35.96 (-0.53%) | 35.97 | 35.89 - 36.03 | 0.0999 times | Fri 31 October 2025 | 36.15 (0%) | 36.15 | 36.15 - 36.15 | 0.0111 times | Fri 31 October 2025 | 36.15 (-0.93%) | 36.55 | 36.15 - 36.63 | 0.8551 times | Fri 24 October 2025 | 36.49 (0.36%) | 36.44 | 36.42 - 36.49 | 0.0278 times | Fri 17 October 2025 | 36.36 (0.58%) | 36.22 | 36.22 - 36.36 | 0.0278 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.43 and 36.18
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (-0.97%) | 35.93 | 35.71 - 36.46 | 5.1185 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.8265 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.7431 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1051 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 0.8881 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.091 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1087 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2175 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.3888 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.5126 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.8482 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.91 and 37.62
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (1.27%) | 34.97 | 33.92 - 36.63 | 0.0041 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0031 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.577 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 0.901 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 0.9963 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 2.8485 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.3961 times | Fri 30 December 2016 | 1.63 (0%) | 3.20 | 1.11 - 3.23 | 0.2737 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.09 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.88 | 35.86 |
| 12 day EMA | 35.9 | 35.9 | 35.9 |
| 20 day EMA | 35.93 | 35.93 | 35.93 |
| 35 day EMA | 36 | 36.01 | 36.02 |
| 50 day EMA | 36.07 | 36.08 | 36.09 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.85 | 35.84 |
| 12 day SMA | 35.89 | 35.9 | 35.9 |
| 20 day SMA | 35.97 | 35.97 | 35.96 |
| 35 day SMA | 35.97 | 35.98 | 35.99 |
| 50 day SMA | 36.09 | 36.1 | 36.1 |
| 100 day SMA | 36.02 | 36.02 | 36.01 |
| 150 day SMA | 35.75 | 35.75 | 35.74 |
| 200 day SMA | 35.58 | 35.58 | 35.58 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
