Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.75 and 35.75
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 35.75 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.75 (-0.03%) | 35.75 | 35.75 - 35.75 | 1 times | Thu 05 February 2026 | 35.76 (0.39%) | 35.76 | 35.76 - 35.76 | 1 times | Wed 04 February 2026 | 35.62 (-0.17%) | 35.62 | 35.62 - 35.62 | 1 times | Tue 03 February 2026 | 35.68 (-0.03%) | 35.68 | 35.68 - 35.68 | 1 times | Mon 02 February 2026 | 35.69 (-0.5%) | 35.69 | 35.69 - 35.69 | 1 times | Fri 30 January 2026 | 35.87 (0.03%) | 35.87 | 35.87 - 35.87 | 1 times | Thu 29 January 2026 | 35.86 (0.03%) | 35.86 | 35.86 - 35.86 | 1 times | Wed 28 January 2026 | 35.85 (-0.03%) | 35.85 | 35.85 - 35.85 | 1 times | Tue 27 January 2026 | 35.86 (-0.14%) | 35.86 | 35.86 - 35.86 | 1 times | Mon 26 January 2026 | 35.91 (0.06%) | 35.91 | 35.91 - 35.91 | 1 times | Fri 23 January 2026 | 35.89 (0.11%) | 35.82 | 35.81 - 35.89 | 2 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.69 and 35.83
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.75 (-0.33%) | 35.69 | 35.62 - 35.76 | 0.0328 times | Fri 30 January 2026 | 35.87 (-0.06%) | 35.91 | 35.85 - 35.91 | 0.0328 times | Fri 23 January 2026 | 35.89 (0.11%) | 35.66 | 35.66 - 35.89 | 0.308 times | Fri 16 January 2026 | 35.85 (0.08%) | 35.79 | 35.79 - 35.97 | 0.059 times | Fri 09 January 2026 | 35.82 (0.31%) | 35.75 | 35.73 - 35.87 | 0.0393 times | Fri 02 January 2026 | 35.71 (-0.89%) | 36.03 | 35.71 - 36.06 | 0.2097 times | Fri 26 December 2025 | 36.03 (0.39%) | 35.88 | 35.86 - 36.03 | 0.0655 times | Fri 19 December 2025 | 35.89 (0.25%) | 35.86 | 35.77 - 36.00 | 3.4142 times | Fri 12 December 2025 | 35.80 (-0.36%) | 35.83 | 35.71 - 36.46 | 4.8624 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 0.9764 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.3211 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.69 and 35.83
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.75 (-0.33%) | 35.69 | 35.62 - 35.76 | 0.0213 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.2896 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 6.188 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.971 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.873 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1235 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 1.0434 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.1069 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1278 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2555 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.6317 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 35.69 and 36.04
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 35.78 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.75 (-0.06%) | 35.71 | 35.62 - 35.97 | 0.0001 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0046 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0035 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.8633 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 1.001 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 1.107 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 3.165 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.5512 times | Fri 30 December 2016 | 1.63 (0%) | 3.20 | 1.11 - 3.23 | 0.3041 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.83
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.73 | 35.71 |
| 12 day EMA | 35.77 | 35.77 | 35.77 |
| 20 day EMA | 35.8 | 35.8 | 35.8 |
| 35 day EMA | 35.84 | 35.85 | 35.86 |
| 50 day EMA | 35.87 | 35.87 | 35.87 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.72 | 35.74 |
| 12 day SMA | 35.8 | 35.8 | 35.79 |
| 20 day SMA | 35.81 | 35.81 | 35.81 |
| 35 day SMA | 35.84 | 35.84 | 35.84 |
| 50 day SMA | 35.88 | 35.89 | 35.89 |
| 100 day SMA | 36.03 | 36.03 | 36.04 |
| 150 day SMA | 35.9 | 35.9 | 35.9 |
| 200 day SMA | 35.69 | 35.68 | 35.68 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
