Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 34.95 and 34.95
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 34.95 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 34.95 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.95 (0.34%) | 34.95 | 34.95 - 34.95 | 0.7692 times | Tue 14 July 2026 | 34.83 (0.2%) | 34.83 | 34.83 - 34.83 | 0.7692 times | Mon 13 July 2026 | 34.76 (-1.11%) | 34.76 | 34.76 - 34.76 | 0.7692 times | Fri 10 July 2026 | 35.15 (0%) | 34.88 | 34.88 - 34.88 | 0 times | Thu 09 July 2026 | 35.15 (0%) | 34.95 | 34.95 - 34.95 | 0 times | Wed 08 July 2026 | 35.15 (0.46%) | 34.93 | 34.93 - 34.93 | 0 times | Tue 07 July 2026 | 34.99 (-0.65%) | 34.99 | 34.99 - 34.99 | 0.7692 times | Mon 06 July 2026 | 35.22 (0%) | 35.22 | 35.22 - 35.22 | 0.7692 times | Thu 02 July 2026 | 35.22 (0.26%) | 35.22 | 35.22 - 35.22 | 0.7692 times | Wed 01 July 2026 | 35.13 (-0.59%) | 35.16 | 35.13 - 35.16 | 5.3846 times | Tue 30 June 2026 | 35.34 (-0.45%) | 35.45 | 35.33 - 35.45 | 5.3846 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.86 and 35.05
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.95 (-0.57%) | 34.76 | 34.76 - 34.95 | 0.2941 times | Fri 10 July 2026 | 35.15 (-0.2%) | 35.22 | 34.88 - 35.22 | 0.1961 times | Thu 02 July 2026 | 35.22 (-0.65%) | 35.47 | 35.13 - 35.50 | 1.5686 times | Fri 26 June 2026 | 35.45 (0.37%) | 35.23 | 35.23 - 35.45 | 0.6863 times | Thu 18 June 2026 | 35.32 (0.14%) | 35.31 | 35.23 - 35.34 | 0.3922 times | Fri 12 June 2026 | 35.27 (0.57%) | 35.05 | 35.05 - 35.29 | 0.4902 times | Fri 05 June 2026 | 35.07 (-1.02%) | 35.17 | 35.07 - 35.27 | 1.5686 times | Fri 29 May 2026 | 35.43 (0.74%) | 35.26 | 35.26 - 35.43 | 0.4902 times | Fri 22 May 2026 | 35.17 (0.51%) | 34.97 | 34.82 - 35.17 | 3.6275 times | Fri 15 May 2026 | 34.99 (-1.07%) | 35.33 | 34.99 - 35.33 | 0.6863 times | Fri 08 May 2026 | 35.37 (0.4%) | 35.13 | 35.13 - 35.39 | 0.4902 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.63 and 35.09
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.95 (-1.1%) | 35.16 | 34.76 - 35.22 | 0.0603 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.1855 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.2551 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.1994 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1345 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1113 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.3154 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 6.7393 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.0575 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.9416 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1345 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.19 and 35.53
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 35.27 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.95 (-2.29%) | 35.71 | 34.76 - 36.10 | 0.0004 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0046 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0035 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.8509 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 1.0027 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 1.1089 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 3.1704 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.5539 times | Fri 30 December 2016 | 1.63 (0%) | 3.20 | 1.11 - 3.23 | 0.3046 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.96 | 35.03 |
| 12 day EMA | 35.07 | 35.09 | 35.14 |
| 20 day EMA | 35.13 | 35.15 | 35.18 |
| 35 day EMA | 35.17 | 35.18 | 35.2 |
| 50 day EMA | 35.19 | 35.2 | 35.22 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.01 | 35.04 |
| 12 day SMA | 35.12 | 35.16 | 35.21 |
| 20 day SMA | 35.2 | 35.22 | 35.24 |
| 35 day SMA | 35.22 | 35.22 | 35.23 |
| 50 day SMA | 35.2 | 35.21 | 35.21 |
| 100 day SMA | 35.34 | 35.35 | 35.36 |
| 150 day SMA | 35.51 | 35.52 | 35.53 |
| 200 day SMA | 35.67 | 35.68 | 35.68 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
