Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.85 and 35.86
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 35.86 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (0.17%) | 35.86 | 35.85 - 35.86 | 1.25 times | Mon 12 January 2026 | 35.79 (-0.08%) | 35.79 | 35.79 - 35.79 | 0.25 times | Fri 09 January 2026 | 35.82 (0.17%) | 35.82 | 35.82 - 35.82 | 0.25 times | Thu 08 January 2026 | 35.76 (-0.22%) | 35.77 | 35.76 - 35.77 | 0.5 times | Wed 07 January 2026 | 35.84 (0.31%) | 35.87 | 35.84 - 35.87 | 0.25 times | Tue 06 January 2026 | 35.73 (-0.06%) | 35.73 | 35.73 - 35.73 | 0.25 times | Mon 05 January 2026 | 35.75 (0.11%) | 35.75 | 35.75 - 35.75 | 0.25 times | Fri 02 January 2026 | 35.71 (-0.17%) | 35.71 | 35.71 - 35.71 | 0.25 times | Wed 31 December 2025 | 35.77 (-0.75%) | 35.85 | 35.77 - 35.85 | 4 times | Tue 30 December 2025 | 36.04 (-0.06%) | 36.04 | 36.04 - 36.04 | 2.75 times | Mon 29 December 2025 | 36.06 (0.08%) | 36.03 | 36.03 - 36.06 | 1 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.82 and 35.89
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (0.08%) | 35.79 | 35.79 - 35.86 | 0.0358 times | Fri 09 January 2026 | 35.82 (0.31%) | 35.75 | 35.73 - 35.87 | 0.0358 times | Fri 02 January 2026 | 35.71 (-0.89%) | 36.03 | 35.71 - 36.06 | 0.1909 times | Fri 26 December 2025 | 36.03 (0.39%) | 35.88 | 35.86 - 36.03 | 0.0597 times | Fri 19 December 2025 | 35.89 (0.25%) | 35.86 | 35.77 - 36.00 | 3.1086 times | Fri 12 December 2025 | 35.80 (-0.36%) | 35.83 | 35.71 - 36.46 | 4.4272 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 0.889 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.2924 times | Fri 21 November 2025 | 35.96 (0.36%) | 35.86 | 35.84 - 35.98 | 0.0895 times | Fri 14 November 2025 | 35.83 (-0.36%) | 35.98 | 35.83 - 36.10 | 0.8711 times | Fri 07 November 2025 | 35.96 (-0.53%) | 35.97 | 35.89 - 36.03 | 0.1074 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.78 and 35.94
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (0.22%) | 35.71 | 35.71 - 35.87 | 0.0487 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 5.4394 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.8535 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.7674 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1086 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 0.9172 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.094 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1123 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2246 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.4343 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.5294 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 35.78 and 35.94
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 35.81 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 35.97 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (0.22%) | 35.71 | 35.71 - 35.87 | 0 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0046 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0035 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.8633 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 1.001 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 1.107 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 3.165 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.5512 times | Fri 30 December 2016 | 1.63 (0%) | 3.20 | 1.11 - 3.23 | 0.3041 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.8 | 35.8 |
| 12 day EMA | 35.83 | 35.83 | 35.84 |
| 20 day EMA | 35.86 | 35.86 | 35.87 |
| 35 day EMA | 35.9 | 35.9 | 35.91 |
| 50 day EMA | 35.96 | 35.96 | 35.97 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.79 | 35.78 |
| 12 day SMA | 35.85 | 35.86 | 35.87 |
| 20 day SMA | 35.86 | 35.86 | 35.87 |
| 35 day SMA | 35.92 | 35.92 | 35.93 |
| 50 day SMA | 35.94 | 35.94 | 35.96 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 35.85 | 35.84 | 35.84 |
| 200 day SMA | 35.61 | 35.61 | 35.61 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
