Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEG
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 33.96 and 34.05
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.12 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.00 (0.09%) | 34.09 | 34.00 - 34.09 | 0.9259 times | Tue 15 September 2026 | 33.97 (-0.06%) | 33.97 | 33.97 - 33.97 | 0.1852 times | Mon 14 September 2026 | 33.99 (0%) | 34.03 | 33.99 - 34.03 | 0.1852 times | Fri 11 September 2026 | 33.99 (-0.06%) | 33.99 | 33.99 - 33.99 | 0.1852 times | Thu 10 September 2026 | 34.01 (-0.73%) | 34.01 | 34.01 - 34.01 | 0.1852 times | Wed 09 September 2026 | 34.26 (-0.35%) | 34.37 | 34.26 - 34.37 | 4.8148 times | Tue 08 September 2026 | 34.38 (0%) | 34.38 | 34.38 - 34.38 | 0.1852 times | Fri 04 September 2026 | 34.38 (0%) | 34.38 | 34.38 - 34.38 | 0.1852 times | Thu 03 September 2026 | 34.38 (0.12%) | 34.41 | 34.35 - 34.41 | 2.963 times | Wed 02 September 2026 | 34.34 (0.09%) | 34.34 | 34.34 - 34.34 | 0.1852 times | Tue 01 September 2026 | 34.31 (-0.72%) | 34.31 | 34.31 - 34.31 | 0.1852 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.93 and 34.05
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.00 (0.03%) | 34.03 | 33.97 - 34.09 | 0.2767 times | Fri 11 September 2026 | 33.99 (-1.13%) | 34.38 | 33.99 - 34.38 | 1.1462 times | Fri 04 September 2026 | 34.38 (-0.64%) | 34.56 | 34.31 - 34.59 | 1.4625 times | Fri 28 August 2026 | 34.60 (0.29%) | 34.56 | 34.56 - 34.73 | 1.0672 times | Fri 21 August 2026 | 34.50 (-0.17%) | 34.46 | 34.46 - 34.65 | 1.1858 times | Fri 14 August 2026 | 34.56 (-0.2%) | 34.52 | 34.46 - 34.67 | 1.3043 times | Fri 07 August 2026 | 34.63 (0.17%) | 34.53 | 34.53 - 34.70 | 2.0553 times | Fri 31 July 2026 | 34.57 (0%) | 34.63 | 34.57 - 34.73 | 0.3557 times | Fri 24 July 2026 | 34.57 (-1.09%) | 34.86 | 34.54 - 34.86 | 0.6719 times | Fri 17 July 2026 | 34.95 (-0.57%) | 34.76 | 34.76 - 34.95 | 0.4743 times | Fri 10 July 2026 | 35.15 (-0.2%) | 35.22 | 34.88 - 35.22 | 0.0791 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.77 and 34.21
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.00 (-1.62%) | 34.31 | 33.97 - 34.41 | 0.2785 times | Mon 31 August 2026 | 34.56 (-0.03%) | 34.53 | 34.46 - 34.73 | 0.8101 times | Fri 31 July 2026 | 34.57 (-2.18%) | 35.16 | 34.54 - 35.22 | 0.243 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.2025 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.2785 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.2177 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1468 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1215 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.3443 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 7.357 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.1544 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 32.92 and 35.05
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 34.69 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.00 (-4.95%) | 35.71 | 33.97 - 36.10 | 0.0007 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0046 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0035 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 2.853 times | Thu 31 December 2020 | 4.93 (-50.8%) | 10.19 | 3.20 - 10.19 | 1.0035 times | Tue 31 December 2019 | 10.02 (2031.91%) | 0.44 | 0.15 - 12.89 | 1.1097 times | Mon 31 December 2018 | 0.47 (-60.5%) | 1.09 | 0.28 - 1.34 | 3.1727 times | Wed 27 December 2017 | 1.19 (-26.99%) | 1.65 | 0.90 - 3.90 | 1.555 times | Fri 30 December 2016 | 1.63 (0%) | 2.50 | 1.11 - 3.00 | 0.2972 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.06 | 34.1 |
| 12 day EMA | 34.19 | 34.22 | 34.26 |
| 20 day EMA | 34.3 | 34.33 | 34.37 |
| 35 day EMA | 34.46 | 34.49 | 34.52 |
| 50 day EMA | 34.56 | 34.58 | 34.6 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.04 | 34.13 |
| 12 day SMA | 34.21 | 34.26 | 34.33 |
| 20 day SMA | 34.38 | 34.4 | 34.43 |
| 35 day SMA | 34.46 | 34.48 | 34.5 |
| 50 day SMA | 34.58 | 34.6 | 34.62 |
| 100 day SMA | 34.91 | 34.92 | 34.94 |
| 150 day SMA | 35.12 | 35.13 | 35.15 |
| 200 day SMA | 35.31 | 35.32 | 35.33 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
