ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 17.25 and 18.27

Intraday Target 117.06
Intraday Target 217.43
Intraday Target 318.08
Intraday Target 418.45
Intraday Target 519.1

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 1.2783 times
Fri 23 October 2026 18.67 (-1.06%) 18.46 18.04 - 18.69 0.8478 times
Thu 22 October 2026 18.87 (6.49%) 17.79 17.77 - 18.87 0.9053 times
Wed 21 October 2026 17.72 (-1.28%) 17.85 17.57 - 17.89 0.8954 times
Tue 20 October 2026 17.95 (2.45%) 17.52 17.50 - 18.13 1.3142 times
Mon 19 October 2026 17.52 (0.52%) 17.31 17.26 - 17.55 0.8041 times
Fri 16 October 2026 17.43 (-1.3%) 17.65 17.31 - 17.95 0.7216 times
Thu 15 October 2026 17.66 (3.7%) 17.25 17.25 - 18.01 1.1221 times
Wed 14 October 2026 17.03 (-0.06%) 16.83 16.45 - 17.03 1.1482 times
Tue 13 October 2026 17.04 (-0.18%) 17.23 16.85 - 17.64 0.963 times
Mon 12 October 2026 17.07 (2.34%) 16.53 16.31 - 17.13 1.059 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 17.25 and 18.27

Weekly Target 117.06
Weekly Target 217.43
Weekly Target 318.08
Weekly Target 418.45
Weekly Target 519.1

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 0.1837 times
Fri 23 October 2026 18.67 (7.11%) 17.31 17.26 - 18.87 0.6849 times
Fri 16 October 2026 17.43 (4.5%) 16.53 16.31 - 18.01 0.7204 times
Fri 09 October 2026 16.68 (1.71%) 16.47 16.17 - 17.20 0.9821 times
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 1.0519 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.3568 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.651 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.9843 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.1389 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.2459 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0175 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.99 and 19.69

Monthly Target 114.91
Monthly Target 216.36
Monthly Target 317.613333333333
Monthly Target 419.06
Monthly Target 520.31

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (8.67%) 16.48 16.17 - 18.87 0.7213 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.3226 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2911 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 0.993 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3775 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.4975 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8027 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7788 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.582 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6334 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7466 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.64 and 23.91

Yearly Target 15.59
Yearly Target 211.69
Yearly Target 320.856666666667
Yearly Target 426.96
Yearly Target 536.13

Yearly price and volumes National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (-31.06%) 26.13 14.75 - 30.02 1.4942 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9253 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3884 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3201 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0557 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6724 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.7758 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7714 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5377 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0589 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.62
20 day DMA 17.19
35 day DMA 16.98
50 day DMA 17.24
100 day DMA 18.38
150 day DMA 19.65
200 day DMA 21.56

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.2418.03
12 day EMA17.7217.7117.53
20 day EMA17.4917.4617.33
35 day EMA17.5217.517.43
50 day EMA17.5917.5817.54

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1517.9
12 day SMA17.6217.5317.38
20 day SMA17.1917.1117
35 day SMA16.9816.9516.9
50 day SMA17.2417.2717.28
100 day SMA18.3818.3618.34
150 day SMA19.6519.7119.77
200 day SMA21.5621.6121.65

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top