ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 17.37 and 18.21

Intraday Target 117.2
Intraday Target 217.54
Intraday Target 318.04
Intraday Target 418.38
Intraday Target 518.88

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 21 August 2026 17.88 (-2.77%) 18.54 17.70 - 18.54 0.8741 times
Thu 20 August 2026 18.39 (-2.8%) 18.51 18.02 - 18.68 0.5066 times
Wed 19 August 2026 18.92 (0.64%) 18.94 18.65 - 19.51 0.8256 times
Tue 18 August 2026 18.80 (1.79%) 18.58 18.45 - 19.22 0.7436 times
Mon 17 August 2026 18.47 (-4.3%) 19.11 18.44 - 19.34 0.5299 times
Fri 14 August 2026 19.30 (1.31%) 18.92 18.69 - 19.32 0.7062 times
Thu 13 August 2026 19.05 (-2.36%) 19.73 18.85 - 20.06 1.193 times
Wed 12 August 2026 19.51 (-11.56%) 22.00 19.50 - 22.61 2.3688 times
Tue 11 August 2026 22.06 (-1.65%) 22.36 21.57 - 22.43 1.2314 times
Mon 10 August 2026 22.43 (-0.53%) 22.52 21.76 - 22.53 1.0208 times
Fri 07 August 2026 22.55 (0.36%) 22.44 22.22 - 22.79 0.5241 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 16.89 and 18.7

Weekly Target 116.55
Weekly Target 217.22
Weekly Target 318.363333333333
Weekly Target 419.03
Weekly Target 520.17

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9201 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.7241 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.8368 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.8461 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8084 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.1166 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.6295 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.6584 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 1.0551 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.4049 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.273 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 14.69 and 20.89

Monthly Target 113.63
Monthly Target 215.75
Monthly Target 319.826666666667
Monthly Target 421.95
Monthly Target 526.03

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 21 August 2026 17.88 (-18.87%) 22.14 17.70 - 23.90 1.0019 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0733 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4889 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6186 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8676 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8418 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.629 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6846 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8069 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9873 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0254 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.68 and 23.95

Yearly Target 15.61
Yearly Target 211.75
Yearly Target 320.883333333333
Yearly Target 427.02
Yearly Target 536.15

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 21 August 2026 17.88 (-30.75%) 26.13 14.75 - 30.02 1.1767 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9972 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4402 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3694 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0951 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6975 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8048 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8002 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5578 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0611 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.49
12 day DMA 19.99
20 day DMA 20.87
35 day DMA 20.48
50 day DMA 19.74
100 day DMA 20.45
150 day DMA 22.71
200 day DMA 23.77

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.9319.2
12 day EMA19.5319.8320.09
20 day EMA19.9420.1620.35
35 day EMA19.8219.9320.02
50 day EMA19.3219.3819.42

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.7818.91
12 day SMA19.9920.4220.81
20 day SMA20.8720.9721.05
35 day SMA20.4820.5320.55
50 day SMA19.7419.7319.69
100 day SMA20.4520.5220.59
150 day SMA22.7122.7822.84
200 day SMA23.7723.8123.85

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top