NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 16.98 and 17.53
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.98 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.29 (0.93%) | 17.39 | 17.22 - 17.77 | 1.2816 times | Thu 10 September 2026 | 17.13 (0.06%) | 17.07 | 16.93 - 17.66 | 1.1627 times | Wed 09 September 2026 | 17.12 (0.71%) | 16.71 | 16.49 - 17.21 | 0.8203 times | Tue 08 September 2026 | 17.00 (1.55%) | 16.71 | 16.48 - 17.11 | 1.0004 times | Fri 04 September 2026 | 16.74 (-0.77%) | 16.81 | 16.63 - 17.22 | 0.4842 times | Thu 03 September 2026 | 16.87 (0.3%) | 17.02 | 16.44 - 17.29 | 0.9889 times | Wed 02 September 2026 | 16.82 (0.78%) | 16.74 | 16.70 - 17.11 | 1.2573 times | Tue 01 September 2026 | 16.69 (-2.28%) | 17.07 | 16.64 - 17.47 | 1.0502 times | Mon 31 August 2026 | 17.08 (-1.73%) | 17.53 | 17.02 - 17.96 | 1.1542 times | Fri 28 August 2026 | 17.38 (-2.74%) | 17.89 | 17.32 - 18.33 | 0.8001 times | Thu 27 August 2026 | 17.87 (-4.28%) | 18.44 | 17.60 - 18.72 | 0.7947 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 16.89 and 18.18
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.8965 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 1.0374 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.1348 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.9268 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.7365 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.8429 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.8523 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.8142 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.1246 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.634 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.6632 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.87 and 18.2
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.29 (1.23%) | 17.07 | 16.44 - 17.77 | 0.4887 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.4111 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0852 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.5055 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.6367 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8773 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8512 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.636 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6923 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8159 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9983 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 8.39 and 23.66
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.29 (-33.04%) | 26.13 | 14.75 - 30.02 | 1.2863 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9724 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4223 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3524 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0815 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6888 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.7948 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.7903 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5508 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0604 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.37 |
| 150 day DMA | 21.81 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.06 | 17.03 |
| 12 day EMA | 17.41 | 17.43 | 17.48 |
| 20 day EMA | 17.91 | 17.98 | 18.07 |
| 35 day EMA | 18.5 | 18.57 | 18.66 |
| 50 day EMA | 19.28 | 19.36 | 19.45 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.97 | 16.91 |
| 12 day SMA | 17.22 | 17.34 | 17.43 |
| 20 day SMA | 17.77 | 17.86 | 17.97 |
| 35 day SMA | 19.45 | 19.53 | 19.61 |
| 50 day SMA | 19.6 | 19.63 | 19.67 |
| 100 day SMA | 19.37 | 19.45 | 19.54 |
| 150 day SMA | 21.81 | 21.87 | 21.94 |
| 200 day SMA | 23.27 | 23.31 | 23.35 |


