NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 28.15 and 29.04
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.326666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.22 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.51 (0.04%) | 28.44 | 27.79 - 28.68 | 1.107 times | Tue 13 January 2026 | 28.50 (3.94%) | 27.59 | 27.40 - 28.64 | 1.1546 times | Mon 12 January 2026 | 27.42 (4.1%) | 26.07 | 25.61 - 27.50 | 0.9362 times | Fri 09 January 2026 | 26.34 (-1.31%) | 26.77 | 25.73 - 27.38 | 0.97 times | Thu 08 January 2026 | 26.69 (0.76%) | 26.30 | 26.09 - 27.19 | 0.6312 times | Wed 07 January 2026 | 26.49 (-2.18%) | 27.09 | 26.42 - 27.89 | 0.8361 times | Tue 06 January 2026 | 27.08 (3.68%) | 26.04 | 25.68 - 27.31 | 1.3374 times | Mon 05 January 2026 | 26.12 (0.66%) | 25.92 | 25.74 - 26.64 | 1.1171 times | Fri 02 January 2026 | 25.95 (0.5%) | 26.13 | 25.88 - 26.51 | 1.0797 times | Wed 31 December 2025 | 25.82 (-0.46%) | 25.97 | 25.57 - 26.20 | 0.8308 times | Tue 30 December 2025 | 25.94 (-2.33%) | 26.54 | 25.91 - 26.54 | 0.7142 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.06 and 30.13
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.51 (8.24%) | 26.07 | 25.61 - 28.68 | 0.5995 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 0.9171 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.7442 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4686 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.3041 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1521 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.089 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7926 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.7484 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.1843 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.8487 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.06 and 30.13
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.51 (10.42%) | 26.13 | 25.61 - 28.68 | 0.257 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6811 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8334 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9056 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1261 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2282 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0947 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1517 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7755 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9465 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7575 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 27.06 and 30.13
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.51 (10.42%) | 26.13 | 25.61 - 28.68 | 0.0483 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.2511 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.6385 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5497 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2588 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.791 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8911 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8861 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.6176 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0677 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.95 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.5 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.37 | 26.81 |
| 12 day EMA | 27.38 | 27.18 | 26.94 |
| 20 day EMA | 27.39 | 27.27 | 27.14 |
| 35 day EMA | 27.09 | 27.01 | 26.92 |
| 50 day EMA | 26.96 | 26.9 | 26.83 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.09 | 26.8 |
| 12 day SMA | 26.79 | 26.74 | 26.73 |
| 20 day SMA | 27.43 | 27.45 | 27.47 |
| 35 day SMA | 27.95 | 27.9 | 27.79 |
| 50 day SMA | 26.95 | 26.9 | 26.85 |
| 100 day SMA | 26.35 | 26.31 | 26.26 |
| 150 day SMA | 25.5 | 25.45 | 25.4 |
| 200 day SMA | 22.95 | 22.87 | 22.79 |


