ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.98 and 17.53

Intraday Target 116.88
Intraday Target 217.08
Intraday Target 317.426666666667
Intraday Target 417.63
Intraday Target 517.98

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 11 September 2026 17.29 (0.93%) 17.39 17.22 - 17.77 1.2816 times
Thu 10 September 2026 17.13 (0.06%) 17.07 16.93 - 17.66 1.1627 times
Wed 09 September 2026 17.12 (0.71%) 16.71 16.49 - 17.21 0.8203 times
Tue 08 September 2026 17.00 (1.55%) 16.71 16.48 - 17.11 1.0004 times
Fri 04 September 2026 16.74 (-0.77%) 16.81 16.63 - 17.22 0.4842 times
Thu 03 September 2026 16.87 (0.3%) 17.02 16.44 - 17.29 0.9889 times
Wed 02 September 2026 16.82 (0.78%) 16.74 16.70 - 17.11 1.2573 times
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 1.0502 times
Mon 31 August 2026 17.08 (-1.73%) 17.53 17.02 - 17.96 1.1542 times
Fri 28 August 2026 17.38 (-2.74%) 17.89 17.32 - 18.33 0.8001 times
Thu 27 August 2026 17.87 (-4.28%) 18.44 17.60 - 18.72 0.7947 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 16.89 and 18.18

Weekly Target 115.89
Weekly Target 216.59
Weekly Target 317.18
Weekly Target 417.88
Weekly Target 518.47

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8965 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.0374 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.1348 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9268 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.7365 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.8429 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.8523 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8142 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.1246 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.634 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.6632 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.87 and 18.2

Monthly Target 115.84
Monthly Target 216.56
Monthly Target 317.166666666667
Monthly Target 417.89
Monthly Target 518.5

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 11 September 2026 17.29 (1.23%) 17.07 16.44 - 17.77 0.4887 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.4111 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0852 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.5055 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6367 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8773 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8512 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.636 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6923 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8159 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9983 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.39 and 23.66

Yearly Target 15.42
Yearly Target 211.35
Yearly Target 320.686666666667
Yearly Target 426.62
Yearly Target 535.96

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 11 September 2026 17.29 (-33.04%) 26.13 14.75 - 30.02 1.2863 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9724 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4223 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3524 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0815 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6888 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.7948 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7903 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5508 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0604 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.22
20 day DMA 17.77
35 day DMA 19.45
50 day DMA 19.6
100 day DMA 19.37
150 day DMA 21.81
200 day DMA 23.27

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0617.03
12 day EMA17.4117.4317.48
20 day EMA17.9117.9818.07
35 day EMA18.518.5718.66
50 day EMA19.2819.3619.45

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9716.91
12 day SMA17.2217.3417.43
20 day SMA17.7717.8617.97
35 day SMA19.4519.5319.61
50 day SMA19.619.6319.67
100 day SMA19.3719.4519.54
150 day SMA21.8121.8721.94
200 day SMA23.2723.3123.35

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top