ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.72 and 17.76

Intraday Target 116.43
Intraday Target 217
Intraday Target 317.47
Intraday Target 418.04
Intraday Target 518.51

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 16 June 2026 17.57 (-2.17%) 17.78 16.90 - 17.94 1.1992 times
Mon 15 June 2026 17.96 (-3.49%) 18.64 17.86 - 19.18 0.8715 times
Fri 12 June 2026 18.61 (1.97%) 18.24 18.10 - 18.86 0.9314 times
Thu 11 June 2026 18.25 (3.81%) 17.73 17.25 - 18.32 1.1725 times
Wed 10 June 2026 17.58 (6.8%) 17.35 17.13 - 17.75 0.9185 times
Tue 09 June 2026 16.46 (1.92%) 16.42 16.07 - 17.03 1.1507 times
Mon 08 June 2026 16.15 (4.6%) 15.47 15.35 - 16.25 0.7861 times
Fri 05 June 2026 15.44 (-0.39%) 15.55 14.93 - 15.72 0.864 times
Thu 04 June 2026 15.50 (-7.07%) 16.70 15.36 - 17.01 1.0846 times
Wed 03 June 2026 16.68 (2.14%) 16.33 15.71 - 16.70 1.0214 times
Tue 02 June 2026 16.33 (1.55%) 16.10 15.84 - 16.42 0.6535 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 16.1 and 18.38

Weekly Target 115.6
Weekly Target 216.59
Weekly Target 317.883333333333
Weekly Target 418.87
Weekly Target 520.16

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 16 June 2026 17.57 (-5.59%) 18.64 16.90 - 19.18 0.5069 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.214 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 1.0585 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.736 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.2798 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.5891 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.6552 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.8387 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.5384 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.5835 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.5119 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.25 and 20.5

Monthly Target 112.98
Monthly Target 215.27
Monthly Target 317.226666666667
Monthly Target 419.52
Monthly Target 521.48

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 16 June 2026 17.57 (4.9%) 16.63 14.93 - 19.18 0.8707 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.68 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9006 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8737 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6529 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7106 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8376 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0248 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0643 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3847 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4398 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.53 and 23.8

Yearly Target 15.51
Yearly Target 211.54
Yearly Target 320.78
Yearly Target 426.81
Yearly Target 536.05

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 16 June 2026 17.57 (-31.95%) 26.13 14.75 - 30.02 0.8179 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.0784 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4988 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4251 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1397 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7258 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8375 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8328 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5805 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0636 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 17.99
12 day DMA 16.88
20 day DMA 16.89
35 day DMA 18.74
50 day DMA 20.65
100 day DMA 23.79
150 day DMA 24.93
200 day DMA 25.14

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7617.66
12 day EMA17.3817.3417.23
20 day EMA17.6817.6917.66
35 day EMA19.0319.1219.19
50 day EMA20.720.8320.95

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.7717.41
12 day SMA16.8816.8216.77
20 day SMA16.8916.8816.85
35 day SMA18.7418.9519.11
50 day SMA20.6520.7920.91
100 day SMA23.7923.8923.98
150 day SMA24.9324.9725.01
200 day SMA25.1425.1825.21

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top