NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 24.75 and 25.41
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.93 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-0.79%) | 25.37 | 24.99 - 25.65 | 0.6265 times | Tue 14 April 2026 | 25.37 (1.89%) | 24.93 | 24.67 - 25.50 | 0.8802 times | Mon 13 April 2026 | 24.90 (-3%) | 25.51 | 24.21 - 25.56 | 1.0299 times | Fri 10 April 2026 | 25.67 (-2.54%) | 26.21 | 25.59 - 26.26 | 0.6753 times | Thu 09 April 2026 | 26.34 (2.41%) | 25.42 | 25.01 - 26.92 | 0.763 times | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 1.0554 times | Tue 07 April 2026 | 24.20 (-2.34%) | 24.71 | 23.72 - 24.98 | 0.3357 times | Mon 06 April 2026 | 24.78 (4.6%) | 23.40 | 23.40 - 24.91 | 0.9281 times | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 1.9361 times | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.7698 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 0.998 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 23.97 and 25.41
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-1.95%) | 25.51 | 24.21 - 25.65 | 0.6556 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.9711 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.5426 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.2792 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5902 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 1.0045 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8321 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1626 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.831 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1312 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.769 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.26 and 26.05
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-2.82%) | 26.29 | 22.13 - 26.92 | 0.431 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8823 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6812 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7176 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8458 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0349 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1246 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3983 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5251 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3593 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4301 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.71 and 27.6
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 25.773333333333 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-2.52%) | 26.13 | 22.13 - 30.02 | 0.3965 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.1724 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.5811 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4955 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2147 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7633 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8599 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8551 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.596 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0653 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.32 | 25.3 |
| 12 day EMA | 25.42 | 25.47 | 25.49 |
| 20 day EMA | 25.73 | 25.79 | 25.83 |
| 35 day EMA | 26.17 | 26.23 | 26.28 |
| 50 day EMA | 26.65 | 26.71 | 26.76 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.6 | 25.37 |
| 12 day SMA | 25.02 | 25.02 | 25.19 |
| 20 day SMA | 25.94 | 26.03 | 26.08 |
| 35 day SMA | 26.42 | 26.45 | 26.51 |
| 50 day SMA | 26.81 | 26.85 | 26.87 |
| 100 day SMA | 27.19 | 27.18 | 27.18 |
| 150 day SMA | 26.8 | 26.78 | 26.77 |
| 200 day SMA | 26.11 | 26.1 | 26.08 |


