ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 28.15 and 29.04

Intraday Target 127.44
Intraday Target 227.97
Intraday Target 328.326666666667
Intraday Target 428.86
Intraday Target 529.22

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 14 January 2026 28.51 (0.04%) 28.44 27.79 - 28.68 1.107 times
Tue 13 January 2026 28.50 (3.94%) 27.59 27.40 - 28.64 1.1546 times
Mon 12 January 2026 27.42 (4.1%) 26.07 25.61 - 27.50 0.9362 times
Fri 09 January 2026 26.34 (-1.31%) 26.77 25.73 - 27.38 0.97 times
Thu 08 January 2026 26.69 (0.76%) 26.30 26.09 - 27.19 0.6312 times
Wed 07 January 2026 26.49 (-2.18%) 27.09 26.42 - 27.89 0.8361 times
Tue 06 January 2026 27.08 (3.68%) 26.04 25.68 - 27.31 1.3374 times
Mon 05 January 2026 26.12 (0.66%) 25.92 25.74 - 26.64 1.1171 times
Fri 02 January 2026 25.95 (0.5%) 26.13 25.88 - 26.51 1.0797 times
Wed 31 December 2025 25.82 (-0.46%) 25.97 25.57 - 26.20 0.8308 times
Tue 30 December 2025 25.94 (-2.33%) 26.54 25.91 - 26.54 0.7142 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.06 and 30.13

Weekly Target 124.53
Weekly Target 226.52
Weekly Target 327.6
Weekly Target 429.59
Weekly Target 530.67

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 14 January 2026 28.51 (8.24%) 26.07 25.61 - 28.68 0.5995 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 0.9171 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.7442 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.4686 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.3041 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.1521 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.089 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.7926 times
Fri 21 November 2025 26.59 (12.19%) 23.98 23.70 - 26.63 1.7484 times
Fri 14 November 2025 23.70 (-1.78%) 24.47 22.83 - 24.91 1.1843 times
Fri 07 November 2025 24.13 (-6.29%) 26.25 22.00 - 26.35 1.8487 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 27.06 and 30.13

Monthly Target 124.53
Monthly Target 226.52
Monthly Target 327.6
Monthly Target 429.59
Monthly Target 530.67

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 14 January 2026 28.51 (10.42%) 26.13 25.61 - 28.68 0.257 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.6811 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8334 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9056 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1261 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2282 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.0947 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1517 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.7755 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9465 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.7575 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 27.06 and 30.13

Yearly Target 124.53
Yearly Target 226.52
Yearly Target 327.6
Yearly Target 429.59
Yearly Target 530.67

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 14 January 2026 28.51 (10.42%) 26.13 25.61 - 28.68 0.0483 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.2511 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.6385 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.5497 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2588 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.791 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8911 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8861 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.6176 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0677 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.79
20 day DMA 27.43
35 day DMA 27.95
50 day DMA 26.95
100 day DMA 26.35
150 day DMA 25.5
200 day DMA 22.95

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.3726.81
12 day EMA27.3827.1826.94
20 day EMA27.3927.2727.14
35 day EMA27.0927.0126.92
50 day EMA26.9626.926.83

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.0926.8
12 day SMA26.7926.7426.73
20 day SMA27.4327.4527.47
35 day SMA27.9527.927.79
50 day SMA26.9526.926.85
100 day SMA26.3526.3126.26
150 day SMA25.525.4525.4
200 day SMA22.9522.8722.79

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top