NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 16.05 and 16.63
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.09 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.40 (0%) | 16.67 | 16.28 - 16.86 | 0.9727 times | Thu 01 October 2026 | 16.40 (0.12%) | 16.48 | 16.24 - 16.62 | 0.7883 times | Wed 30 September 2026 | 16.38 (0%) | 16.55 | 16.12 - 16.69 | 0.7354 times | Tue 29 September 2026 | 16.38 (1.61%) | 16.20 | 16.12 - 16.58 | 0.7735 times | Mon 28 September 2026 | 16.12 (-2.48%) | 16.38 | 15.91 - 16.62 | 1.0972 times | Fri 25 September 2026 | 16.53 (0.73%) | 16.57 | 16.41 - 16.81 | 0.6176 times | Thu 24 September 2026 | 16.41 (0.31%) | 16.52 | 16.14 - 16.71 | 0.7949 times | Wed 23 September 2026 | 16.36 (-1.45%) | 16.48 | 16.02 - 16.82 | 1.1037 times | Tue 22 September 2026 | 16.60 (0.91%) | 16.80 | 15.95 - 17.00 | 2.3562 times | Mon 21 September 2026 | 16.45 (-2.55%) | 17.05 | 16.43 - 17.12 | 0.7604 times | Fri 18 September 2026 | 16.88 (0.06%) | 16.82 | 16.59 - 16.93 | 2.358 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 16.16 and 17.11
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.40 (-0.79%) | 16.38 | 15.91 - 16.86 | 0.8612 times | Fri 25 September 2026 | 16.53 (-2.07%) | 17.05 | 15.95 - 17.12 | 1.1109 times | Fri 18 September 2026 | 16.88 (-2.37%) | 17.28 | 15.81 - 17.63 | 1.3518 times | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.8059 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 0.9325 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.0201 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.833 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.5609 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.7577 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.7661 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.7319 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.01 and 16.63
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.40 (0.12%) | 16.48 | 16.24 - 16.86 | 0.1089 times | Wed 30 September 2026 | 16.38 (-4.1%) | 17.07 | 15.81 - 17.77 | 1.4099 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.3764 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0585 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.4685 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.5963 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8557 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8302 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6204 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6752 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7958 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 7.94 and 23.21
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.40 (-36.48%) | 26.13 | 14.75 - 30.02 | 1.4148 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9433 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4013 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3325 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0656 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6786 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.7831 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.7786 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5427 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0595 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.23 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.34 |
| 150 day DMA | 20.71 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.39 | 16.38 |
| 12 day EMA | 16.51 | 16.53 | 16.55 |
| 20 day EMA | 16.78 | 16.82 | 16.86 |
| 35 day EMA | 17.61 | 17.68 | 17.76 |
| 50 day EMA | 18.47 | 18.55 | 18.64 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.36 | 16.36 |
| 12 day SMA | 16.48 | 16.49 | 16.44 |
| 20 day SMA | 16.64 | 16.67 | 16.69 |
| 35 day SMA | 17.23 | 17.3 | 17.39 |
| 50 day SMA | 18.57 | 18.64 | 18.71 |
| 100 day SMA | 18.34 | 18.39 | 18.46 |
| 150 day SMA | 20.71 | 20.78 | 20.84 |
| 200 day SMA | 22.37 | 22.44 | 22.5 |


