NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 11.19 and 11.47

Intraday Target 1	10.96
Intraday Target 2	11.13
Intraday Target 3	11.24
Intraday Target 4	11.41
Intraday Target 5	11.52

Daily price and volume National Vision

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.30 (0.71%)	11.26	11.07 - 11.35	0.6471 times
Thu 23 January 2025	11.22 (0.72%)	11.14	11.02 - 11.32	0.7341 times
Wed 22 January 2025	11.14 (-2.71%)	11.36	11.12 - 11.53	0.9781 times
Tue 21 January 2025	11.45 (6.02%)	10.96	10.93 - 11.58	1.4165 times
Fri 17 January 2025	10.80 (0%)	11.00	10.67 - 11.13	1.3247 times
Fri 17 January 2025	10.80 (0.47%)	11.00	10.67 - 11.13	1.3247 times
Thu 16 January 2025	10.75 (-0.65%)	10.87	10.57 - 10.96	0.7506 times
Wed 15 January 2025	10.82 (2.08%)	10.85	10.74 - 11.04	0.9784 times
Tue 14 January 2025	10.60 (0.19%)	10.61	10.42 - 10.73	0.9712 times
Mon 13 January 2025	10.58 (0%)	10.43	10.16 - 10.62	0.8746 times
Mon 13 January 2025	10.58 (0.57%)	10.43	10.16 - 10.62	0.8746 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 11.12 and 11.77

Weekly Target 1	10.62
Weekly Target 2	10.96
Weekly Target 3	11.27
Weekly Target 4	11.61
Weekly Target 5	11.92

Weekly price and volumes for National Vision

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.30 (4.63%)	10.96	10.93 - 11.58	1.3684 times
Fri 17 January 2025	10.80 (0%)	11.00	10.67 - 11.13	0.4801 times
Fri 17 January 2025	10.80 (2.08%)	10.43	10.16 - 11.13	1.7756 times
Mon 13 January 2025	10.58 (0.57%)	10.43	10.16 - 10.62	0.317 times
Fri 10 January 2025	10.52 (-0.19%)	10.82	10.19 - 10.86	0.5825 times
Wed 08 January 2025	10.54 (-3.13%)	10.88	10.49 - 11.26	0.8838 times
Fri 03 January 2025	10.88 (2.93%)	10.48	9.93 - 11.03	1.1687 times
Fri 27 December 2024	10.57 (-8.64%)	11.46	10.53 - 11.46	0.8413 times
Fri 20 December 2024	11.57 (1.22%)	11.35	10.96 - 11.90	1.4449 times
Fri 13 December 2024	11.43 (-8.19%)	11.43	11.10 - 12.21	1.1377 times
Tue 26 November 2024	12.45 (0%)	12.05	11.92 - 12.52	0.3423 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 10.73 and 12.15

Monthly Target 1	9.59
Monthly Target 2	10.45
Monthly Target 3	11.013333333333
Monthly Target 4	11.87
Monthly Target 5	12.43

Monthly price and volumes National Vision

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.30 (8.45%)	10.54	10.16 - 11.58	0.8149 times
Tue 31 December 2024	10.42 (-16.31%)	11.43	9.93 - 12.21	0.5518 times
Tue 26 November 2024	12.45 (19.71%)	10.45	10.41 - 12.98	0.9093 times
Thu 31 October 2024	10.40 (-4.67%)	10.72	9.56 - 10.96	0.7682 times
Mon 30 September 2024	10.91 (3.31%)	10.55	9.61 - 11.53	1.1049 times
Fri 30 August 2024	10.56 (-26.97%)	14.32	10.16 - 14.42	1.9979 times
Wed 31 July 2024	14.46 (10.47%)	13.19	11.91 - 14.93	1.4215 times
Fri 28 June 2024	13.09 (-13.25%)	15.00	12.24 - 15.74	0.8197 times
Fri 31 May 2024	15.09 (-13.38%)	17.42	13.88 - 18.68	0.9351 times
Tue 30 April 2024	17.42 (-21.39%)	22.18	17.25 - 22.18	0.6768 times
Thu 28 March 2024	22.16 (-5.3%)	23.68	21.49 - 24.11	0.5408 times

monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97

Munafa value: 75 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period	DMA value
5 day DMA	11.18
12 day DMA	10.88
20 day DMA	10.79
35 day DMA	11.05
50 day DMA	11.2
100 day DMA	10.79
150 day DMA	11.31
200 day DMA	12.53

EMA (exponential moving average) of National Vision EYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.16	11.09	11.03
12 day EMA	11	10.94	10.89
20 day EMA	10.97	10.93	10.9
35 day EMA	11.05	11.03	11.02
50 day EMA	11.18	11.18	11.18

SMA (simple moving average) of National Vision EYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.18	11.08	10.99
12 day SMA	10.88	10.82	10.76
20 day SMA	10.79	10.76	10.72
35 day SMA	11.05	11.09	11.11
50 day SMA	11.2	11.22	11.23
100 day SMA	10.79	10.78	10.78
150 day SMA	11.31	11.32	11.34
200 day SMA	12.53	12.58	12.62