ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.05 and 16.63

Intraday Target 115.93
Intraday Target 216.17
Intraday Target 316.513333333333
Intraday Target 416.75
Intraday Target 517.09

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 02 October 2026 16.40 (0%) 16.67 16.28 - 16.86 0.9727 times
Thu 01 October 2026 16.40 (0.12%) 16.48 16.24 - 16.62 0.7883 times
Wed 30 September 2026 16.38 (0%) 16.55 16.12 - 16.69 0.7354 times
Tue 29 September 2026 16.38 (1.61%) 16.20 16.12 - 16.58 0.7735 times
Mon 28 September 2026 16.12 (-2.48%) 16.38 15.91 - 16.62 1.0972 times
Fri 25 September 2026 16.53 (0.73%) 16.57 16.41 - 16.81 0.6176 times
Thu 24 September 2026 16.41 (0.31%) 16.52 16.14 - 16.71 0.7949 times
Wed 23 September 2026 16.36 (-1.45%) 16.48 16.02 - 16.82 1.1037 times
Tue 22 September 2026 16.60 (0.91%) 16.80 15.95 - 17.00 2.3562 times
Mon 21 September 2026 16.45 (-2.55%) 17.05 16.43 - 17.12 0.7604 times
Fri 18 September 2026 16.88 (0.06%) 16.82 16.59 - 16.93 2.358 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 16.16 and 17.11

Weekly Target 115.44
Weekly Target 215.92
Weekly Target 316.39
Weekly Target 416.87
Weekly Target 517.34

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 0.8612 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.1109 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.3518 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8059 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 0.9325 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.0201 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.833 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.5609 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.7577 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.7661 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.7319 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.01 and 16.63

Monthly Target 115.88
Monthly Target 216.14
Monthly Target 316.5
Monthly Target 416.76
Monthly Target 517.12

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 02 October 2026 16.40 (0.12%) 16.48 16.24 - 16.86 0.1089 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.4099 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.3764 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0585 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4685 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5963 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8557 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8302 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6204 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6752 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7958 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 7.94 and 23.21

Yearly Target 15.12
Yearly Target 210.76
Yearly Target 320.39
Yearly Target 426.03
Yearly Target 535.66

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 02 October 2026 16.40 (-36.48%) 26.13 14.75 - 30.02 1.4148 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9433 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4013 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3325 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0656 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6786 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.7831 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7786 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5427 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0595 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.48
20 day DMA 16.64
35 day DMA 17.23
50 day DMA 18.57
100 day DMA 18.34
150 day DMA 20.71
200 day DMA 22.37

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3916.38
12 day EMA16.5116.5316.55
20 day EMA16.7816.8216.86
35 day EMA17.6117.6817.76
50 day EMA18.4718.5518.64

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3616.36
12 day SMA16.4816.4916.44
20 day SMA16.6416.6716.69
35 day SMA17.2317.317.39
50 day SMA18.5718.6418.71
100 day SMA18.3418.3918.46
150 day SMA20.7120.7820.84
200 day SMA22.3722.4422.5

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top