ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 25.99 and 27.35

Intraday Target 124.87
Intraday Target 225.75
Intraday Target 326.23
Intraday Target 427.11
Intraday Target 527.59

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 03 March 2026 26.63 (-1.11%) 25.88 25.35 - 26.71 1.1491 times
Mon 02 March 2026 26.93 (-0.15%) 26.41 25.14 - 27.55 0.8846 times
Fri 27 February 2026 26.97 (-1.06%) 26.85 26.21 - 27.31 1.2694 times
Thu 26 February 2026 27.26 (5.37%) 25.72 25.10 - 27.60 1.2653 times
Wed 25 February 2026 25.87 (-1.3%) 26.09 25.28 - 26.26 0.7325 times
Tue 24 February 2026 26.21 (0.31%) 26.25 26.02 - 26.92 0.9581 times
Mon 23 February 2026 26.13 (-4.46%) 27.22 25.69 - 27.22 0.8112 times
Fri 20 February 2026 27.35 (0.55%) 27.09 26.71 - 28.26 0.6542 times
Thu 19 February 2026 27.20 (0.52%) 26.82 26.18 - 27.27 0.7735 times
Wed 18 February 2026 27.06 (-2.52%) 27.67 26.87 - 28.20 1.5021 times
Tue 17 February 2026 27.76 (-1.63%) 28.25 27.43 - 28.30 0.6702 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 25.89 and 28.3

Weekly Target 124.03
Weekly Target 225.33
Weekly Target 326.44
Weekly Target 427.74
Weekly Target 528.85

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 03 March 2026 26.63 (-1.26%) 26.41 25.14 - 27.55 0.5438 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.3468 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.9627 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.152 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.8909 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.3798 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.3584 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.8011 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.3816 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.1828 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.9598 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 25.89 and 28.3

Monthly Target 124.03
Monthly Target 225.33
Monthly Target 326.44
Monthly Target 427.74
Monthly Target 528.85

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 03 March 2026 26.63 (-1.26%) 26.41 25.14 - 27.55 0.0768 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6682 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7038 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8296 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.015 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.103 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3715 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.496 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3333 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4028 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.1625 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 25.87 and 30.79

Yearly Target 122.33
Yearly Target 224.48
Yearly Target 327.25
Yearly Target 429.4
Yearly Target 532.17

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 03 March 2026 26.63 (3.14%) 26.13 25.10 - 30.02 0.2199 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.2123 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.6102 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.523 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2371 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7774 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8758 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8708 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.607 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0665 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.97
20 day DMA 27.42
35 day DMA 27.33
50 day DMA 27.26
100 day DMA 26.93
150 day DMA 26.25
200 day DMA 25.31

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8526.81
12 day EMA26.9527.0127.02
20 day EMA27.1127.1627.18
35 day EMA27.2727.3127.33
50 day EMA27.3127.3427.36

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6526.49
12 day SMA26.9727.127.19
20 day SMA27.4227.4627.46
35 day SMA27.3327.3527.33
50 day SMA27.2627.2927.32
100 day SMA26.9326.9426.94
150 day SMA26.2526.2426.22
200 day SMA25.3125.2725.23

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top