ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 25.02 and 25.85

Intraday Target 124.35
Intraday Target 224.86
Intraday Target 325.18
Intraday Target 425.69
Intraday Target 526.01

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 14 April 2026 25.37 (1.89%) 24.93 24.67 - 25.50 0.8486 times
Mon 13 April 2026 24.90 (-3%) 25.51 24.21 - 25.56 0.9931 times
Fri 10 April 2026 25.67 (-2.54%) 26.21 25.59 - 26.26 0.6511 times
Thu 09 April 2026 26.34 (2.41%) 25.42 25.01 - 26.92 0.7357 times
Wed 08 April 2026 25.72 (6.28%) 25.87 25.51 - 26.68 1.0176 times
Tue 07 April 2026 24.20 (-2.34%) 24.71 23.72 - 24.98 0.3237 times
Mon 06 April 2026 24.78 (4.6%) 23.40 23.40 - 24.91 0.8948 times
Thu 02 April 2026 23.69 (-0.96%) 22.96 22.13 - 23.98 1.8667 times
Wed 01 April 2026 23.92 (-7.64%) 26.29 23.85 - 26.57 1.7064 times
Tue 31 March 2026 25.90 (5.16%) 25.16 24.81 - 26.17 0.9623 times
Mon 30 March 2026 24.63 (-2.03%) 25.33 24.18 - 25.33 1.2196 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 24.12 and 25.47

Weekly Target 123.7
Weekly Target 224.53
Weekly Target 325.046666666667
Weekly Target 425.88
Weekly Target 526.4

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 14 April 2026 25.37 (-1.17%) 25.51 24.21 - 25.56 0.5018 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.9871 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.568 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.3002 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.5999 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 1.021 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.8623 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1817 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8447 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1334 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7817 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 21.36 and 26.15

Monthly Target 120.02
Monthly Target 222.69
Monthly Target 324.806666666667
Monthly Target 427.48
Monthly Target 529.6

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 14 April 2026 25.37 (-2.05%) 26.29 22.13 - 26.92 0.4051 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8847 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.683 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7195 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8481 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0377 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1276 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4021 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5293 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.363 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.434 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 19.81 and 27.7

Yearly Target 117.95
Yearly Target 221.66
Yearly Target 325.84
Yearly Target 429.55
Yearly Target 533.73

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 14 April 2026 25.37 (-1.74%) 26.13 22.13 - 30.02 0.3927 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.1732 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.5818 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4961 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2152 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7636 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8603 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8554 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5963 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0654 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.02
20 day DMA 26.03
35 day DMA 26.45
50 day DMA 26.85
100 day DMA 27.18
150 day DMA 26.78
200 day DMA 26.1

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.325.5
12 day EMA25.4725.4925.6
20 day EMA25.7925.8325.93
35 day EMA26.2226.2726.35
50 day EMA26.6826.7326.8

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.3725.34
12 day SMA25.0225.1925.46
20 day SMA26.0326.0826.13
35 day SMA26.4526.5126.57
50 day SMA26.8526.8726.91
100 day SMA27.1827.1827.16
150 day SMA26.7826.7726.76
200 day SMA26.126.0826.08

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top