ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 25.61 and 26.24

Intraday Target 125.5
Intraday Target 225.72
Intraday Target 326.13
Intraday Target 426.35
Intraday Target 526.76

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 30 December 2025 25.94 (-2.33%) 26.54 25.91 - 26.54 0.6903 times
Mon 29 December 2025 26.56 (-5.14%) 27.83 26.37 - 27.83 1.2997 times
Fri 26 December 2025 28.00 (-1.06%) 28.05 27.78 - 28.31 0.5199 times
Wed 24 December 2025 28.30 (0.89%) 28.10 27.70 - 28.81 0.3332 times
Tue 23 December 2025 28.05 (-3.58%) 28.98 27.95 - 29.12 0.8404 times
Mon 22 December 2025 29.09 (1.61%) 28.75 28.54 - 29.45 0.7224 times
Fri 19 December 2025 28.63 (1.6%) 28.11 27.69 - 29.15 3.1175 times
Thu 18 December 2025 28.18 (-0.77%) 28.78 27.40 - 28.78 1.0871 times
Wed 17 December 2025 28.40 (-0.7%) 28.65 28.30 - 29.11 0.6398 times
Tue 16 December 2025 28.60 (-1.11%) 28.71 28.05 - 28.96 0.7496 times
Mon 15 December 2025 28.92 (0.31%) 28.91 28.53 - 29.39 1.129 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 24.97 and 26.89

Weekly Target 124.64
Weekly Target 225.29
Weekly Target 326.56
Weekly Target 427.21
Weekly Target 528.48

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 30 December 2025 25.94 (-7.36%) 27.83 25.91 - 27.83 0.3769 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.4576 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.2733 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.1249 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.0632 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.7739 times
Fri 21 November 2025 26.59 (12.19%) 23.98 23.70 - 26.63 1.7071 times
Fri 14 November 2025 23.70 (-1.78%) 24.47 22.83 - 24.91 1.1563 times
Fri 07 November 2025 24.13 (-6.29%) 26.25 22.00 - 26.35 1.805 times
Fri 31 October 2025 25.75 (0%) 26.21 25.69 - 26.29 0.2619 times
Fri 31 October 2025 25.75 (1.1%) 25.66 25.44 - 27.84 1.2927 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 23.95 and 27.91

Monthly Target 123.28
Monthly Target 224.61
Monthly Target 327.24
Monthly Target 428.57
Monthly Target 531.2

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 30 December 2025 25.94 (-10.09%) 28.24 25.91 - 29.87 0.6279 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.7954 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.8644 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.0748 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.1723 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.0448 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.0993 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.6947 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9034 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.723 times
Fri 28 February 2025 12.71 (11.49%) 11.06 10.91 - 13.84 0.665 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 18.05 and 37.76

Yearly Target 12.28
Yearly Target 214.11
Yearly Target 321.99
Yearly Target 433.82
Yearly Target 541.7

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 30 December 2025 25.94 (148.94%) 10.54 10.16 - 29.87 2.0328 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4824 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4022 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1389 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7157 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8063 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8017 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5588 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0613 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.13
20 day DMA 28.36
35 day DMA 27.29
50 day DMA 26.76
100 day DMA 26.01
150 day DMA 25.07
200 day DMA 22.24

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.7128.29
12 day EMA27.7828.1128.39
20 day EMA27.8328.0328.18
35 day EMA27.4327.5227.58
50 day EMA26.826.8426.85

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.372828.41
12 day SMA28.1328.428.64
20 day SMA28.3628.4628.58
35 day SMA27.2927.2427.15
50 day SMA26.7626.7626.77
100 day SMA26.0125.9825.95
150 day SMA25.0725.0224.97
200 day SMA22.2422.1722.1

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top