ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 23.49 and 26.42

Intraday Target 122.94
Intraday Target 224.04
Intraday Target 325.87
Intraday Target 426.97
Intraday Target 528.8

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-8.35%) 27.48 24.77 - 27.70 2.2422 times
Thu 26 March 2026 27.43 (-2.25%) 27.71 27.36 - 28.55 0.7002 times
Wed 25 March 2026 28.06 (2.04%) 27.94 27.45 - 28.47 0.6768 times
Tue 24 March 2026 27.50 (0.51%) 26.96 26.52 - 27.80 0.9239 times
Mon 23 March 2026 27.36 (2.9%) 27.26 26.89 - 28.11 1.708 times
Fri 20 March 2026 26.59 (-6.54%) 28.64 26.43 - 28.80 0.5649 times
Thu 19 March 2026 28.45 (1.64%) 27.75 27.41 - 28.99 0.5203 times
Tue 17 March 2026 27.99 (3.82%) 27.23 26.99 - 28.26 0.9746 times
Mon 16 March 2026 26.96 (2.59%) 26.85 26.39 - 27.45 0.8242 times
Fri 13 March 2026 26.28 (1.35%) 25.95 25.60 - 26.61 0.8648 times
Thu 12 March 2026 25.93 (-2.85%) 26.18 25.80 - 26.94 0.9933 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 23.07 and 26.85

Weekly Target 122.37
Weekly Target 223.76
Weekly Target 326.153333333333
Weekly Target 427.54
Weekly Target 529.93

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.2839 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.5923 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 1.0082 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.8388 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1668 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.834 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1317 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7718 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.1954 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1769 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.694 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 22.34 and 27.57

Monthly Target 121.41
Monthly Target 223.27
Monthly Target 326.636666666667
Monthly Target 428.5
Monthly Target 531.87

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-6.79%) 26.41 24.77 - 30.00 0.7199 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6249 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6582 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7758 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9493 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0316 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.2826 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.399 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.2469 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3119 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.0224 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 22.33 and 27.58

Yearly Target 121.39
Yearly Target 223.27
Yearly Target 326.643333333333
Yearly Target 428.52
Yearly Target 531.89

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-2.63%) 26.13 24.77 - 30.02 0.3217 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.1893 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.5935 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.5072 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2242 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7693 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8666 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8618 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.6007 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0658 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Tomorrow's movement Prediction of National Vision EYE looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of National Vision EYE looks bearish. It has broken an important moving average level of 27.15 with high volumes

Munafa value: 0 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.03
20 day DMA 27.26
35 day DMA 27.37
50 day DMA 27.28
100 day DMA 27.12
150 day DMA 26.66
200 day DMA 25.95

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.5427.59
12 day EMA27.0527.427.4
20 day EMA27.1527.3627.35
35 day EMA27.2427.3627.36
50 day EMA27.2727.3627.36

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.3927.59
12 day SMA27.0327.2327.17
20 day SMA27.2627.3727.29
35 day SMA27.3727.4427.44
50 day SMA27.2827.3527.37
100 day SMA27.1227.1227.11
150 day SMA26.6626.6626.63
200 day SMA25.9525.9325.9

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top