NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 22.22 and 22.92
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.46 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.67 (1.02%) | 22.72 | 22.46 - 23.16 | 0.8534 times | Tue 05 May 2026 | 22.44 (2.42%) | 22.12 | 21.82 - 22.51 | 0.8947 times | Mon 04 May 2026 | 21.91 (-6.92%) | 23.33 | 21.90 - 23.51 | 1.1885 times | Fri 01 May 2026 | 23.54 (1.38%) | 23.05 | 22.82 - 23.81 | 0.678 times | Thu 30 April 2026 | 23.22 (3.71%) | 22.54 | 22.05 - 23.27 | 1.0758 times | Wed 29 April 2026 | 22.39 (-7.02%) | 24.04 | 22.11 - 24.13 | 1.5795 times | Tue 28 April 2026 | 24.08 (-2.75%) | 24.87 | 23.91 - 25.48 | 1.205 times | Mon 27 April 2026 | 24.76 (3.99%) | 23.81 | 23.72 - 25.08 | 0.9996 times | Fri 24 April 2026 | 23.81 (-1.41%) | 24.24 | 23.13 - 24.50 | 1.1188 times | Thu 23 April 2026 | 24.15 (-4.13%) | 25.22 | 24.07 - 25.44 | 0.4067 times | Wed 22 April 2026 | 25.19 (0.24%) | 25.47 | 24.61 - 25.60 | 0.4499 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 21.4 and 23.09
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.67 (-3.7%) | 23.33 | 21.82 - 23.51 | 0.716 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 1.3503 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.8669 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.9395 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.8242 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.3092 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.0856 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5009 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.8525 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.5549 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 0.9867 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.25 and 23.24
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.67 (-2.37%) | 23.05 | 21.82 - 23.81 | 0.1864 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9787 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.9495 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7331 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7722 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.9102 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.1137 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.2102 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.5048 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.6413 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.4628 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 18.15 and 26.35
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.67 (-12.2%) | 26.13 | 21.82 - 30.02 | 0.4871 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.1519 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.5662 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4814 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2033 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7561 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8518 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.847 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5904 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0647 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.82 | 23.01 |
| 12 day EMA | 23.44 | 23.58 | 23.79 |
| 20 day EMA | 24.01 | 24.15 | 24.33 |
| 35 day EMA | 24.83 | 24.96 | 25.11 |
| 50 day EMA | 25.5 | 25.62 | 25.75 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.7 | 23.03 |
| 12 day SMA | 23.61 | 23.84 | 24.11 |
| 20 day SMA | 24.34 | 24.49 | 24.58 |
| 35 day SMA | 25.09 | 25.21 | 25.32 |
| 50 day SMA | 25.68 | 25.75 | 25.85 |
| 100 day SMA | 26.59 | 26.66 | 26.73 |
| 150 day SMA | 26.58 | 26.63 | 26.67 |
| 200 day SMA | 26.06 | 26.07 | 26.09 |


