ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 18.56 and 19.19

Intraday Target 118.41
Intraday Target 218.71
Intraday Target 319.043333333333
Intraday Target 419.34
Intraday Target 519.67

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-0.05%) 19.01 18.75 - 19.38 0.659 times
Tue 30 June 2026 19.01 (1.22%) 18.74 18.30 - 19.02 0.5667 times
Mon 29 June 2026 18.78 (-0.42%) 18.86 18.39 - 18.98 0.7984 times
Fri 26 June 2026 18.86 (4.55%) 18.04 17.75 - 19.10 1.4661 times
Thu 25 June 2026 18.04 (2.44%) 17.59 17.44 - 18.06 0.6962 times
Wed 24 June 2026 17.61 (4.95%) 16.75 16.73 - 17.63 0.6766 times
Tue 23 June 2026 16.78 (-1.06%) 16.85 16.73 - 17.33 0.789 times
Mon 22 June 2026 16.96 (1.07%) 16.98 16.48 - 17.12 0.736 times
Thu 18 June 2026 16.78 (2.94%) 16.57 16.54 - 17.61 2.1149 times
Wed 17 June 2026 16.30 (-7.23%) 17.57 15.91 - 17.65 1.497 times
Tue 16 June 2026 17.57 (-2.17%) 17.78 16.90 - 17.94 1.2731 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 18.65 and 19.73

Weekly Target 117.81
Weekly Target 218.41
Weekly Target 318.893333333333
Weekly Target 419.49
Weekly Target 519.97

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (0.74%) 18.86 18.30 - 19.38 0.4173 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.8997 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.1979 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.0855 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9464 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.6581 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.1443 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.315 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.5859 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.7499 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.4814 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 18.56 and 19.19

Monthly Target 118.41
Monthly Target 218.71
Monthly Target 319.043333333333
Monthly Target 419.34
Monthly Target 519.67

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-0.05%) 19.01 18.75 - 19.38 0.051 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.6551 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7992 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9645 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.9357 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6992 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.761 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.897 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0975 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1398 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4829 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 9.24 and 24.51

Yearly Target 15.99
Yearly Target 212.49
Yearly Target 321.256666666667
Yearly Target 427.76
Yearly Target 536.53

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-26.41%) 26.13 14.75 - 30.02 0.9123 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.0571 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4834 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4105 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1279 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7184 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8289 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8242 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5745 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.063 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.74
12 day DMA 17.8
20 day DMA 17.42
35 day DMA 17.32
50 day DMA 19.14
100 day DMA 22.91
150 day DMA 24.5
200 day DMA 24.88

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.4818.21
12 day EMA18.0817.9117.71
20 day EMA17.9417.8317.71
35 day EMA18.7418.7218.7
50 day EMA19.6119.6319.66

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.4618.01
12 day SMA17.817.7717.71
20 day SMA17.4217.2817.14
35 day SMA17.3217.417.51
50 day SMA19.1419.2719.41
100 day SMA22.9122.9923.08
150 day SMA24.524.5324.57
200 day SMA24.8824.924.92

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top