ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 17.28 and 17.87

Intraday Target 116.8
Intraday Target 217.16
Intraday Target 317.393333333333
Intraday Target 417.75
Intraday Target 517.98

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 1.0806 times
Fri 11 September 2026 17.29 (0.93%) 17.39 17.22 - 17.77 1.2425 times
Thu 10 September 2026 17.13 (0.06%) 17.07 16.93 - 17.66 1.1273 times
Wed 09 September 2026 17.12 (0.71%) 16.71 16.49 - 17.21 0.7953 times
Tue 08 September 2026 17.00 (1.55%) 16.71 16.48 - 17.11 0.9699 times
Fri 04 September 2026 16.74 (-0.77%) 16.81 16.63 - 17.22 0.4695 times
Thu 03 September 2026 16.87 (0.3%) 17.02 16.44 - 17.29 0.9587 times
Wed 02 September 2026 16.82 (0.78%) 16.74 16.70 - 17.11 1.219 times
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 1.0182 times
Mon 31 August 2026 17.08 (-1.73%) 17.53 17.02 - 17.96 1.119 times
Fri 28 August 2026 17.38 (-2.74%) 17.89 17.32 - 18.33 0.7757 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 17.28 and 17.87

Weekly Target 116.8
Weekly Target 217.16
Weekly Target 317.393333333333
Weekly Target 417.75
Weekly Target 517.98

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 0.2441 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.9339 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.0805 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.1821 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9653 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.8088 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.878 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.8877 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8481 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.1714 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.6604 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.98 and 18.31

Monthly Target 115.91
Monthly Target 216.71
Monthly Target 317.24
Monthly Target 418.04
Monthly Target 518.57

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (2.52%) 17.07 16.44 - 17.77 0.5527 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.4016 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0779 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4954 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6256 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8714 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8455 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6318 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6876 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8104 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9916 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.5 and 23.77

Yearly Target 15.49
Yearly Target 211.5
Yearly Target 320.76
Yearly Target 426.77
Yearly Target 536.03

Yearly price and volumes National Vision

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (-32.18%) 26.13 14.75 - 30.02 1.2946 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9705 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.421 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3511 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0805 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6881 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.794 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7895 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5503 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0603 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.13
20 day DMA 17.68
35 day DMA 19.38
50 day DMA 19.56
100 day DMA 19.3
150 day DMA 21.74
200 day DMA 23.23

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1417.06
12 day EMA17.4317.4117.43
20 day EMA17.8717.9117.98
35 day EMA18.4618.5218.59
50 day EMA19.2919.3619.44

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.0616.97
12 day SMA17.1317.2217.34
20 day SMA17.6817.7717.86
35 day SMA19.3819.4519.53
50 day SMA19.5619.619.63
100 day SMA19.319.3719.45
150 day SMA21.7421.8121.87
200 day SMA23.2323.2723.31

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top