NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 25.61 and 26.24
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.13 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.76 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.94 (-2.33%) | 26.54 | 25.91 - 26.54 | 0.6903 times | Mon 29 December 2025 | 26.56 (-5.14%) | 27.83 | 26.37 - 27.83 | 1.2997 times | Fri 26 December 2025 | 28.00 (-1.06%) | 28.05 | 27.78 - 28.31 | 0.5199 times | Wed 24 December 2025 | 28.30 (0.89%) | 28.10 | 27.70 - 28.81 | 0.3332 times | Tue 23 December 2025 | 28.05 (-3.58%) | 28.98 | 27.95 - 29.12 | 0.8404 times | Mon 22 December 2025 | 29.09 (1.61%) | 28.75 | 28.54 - 29.45 | 0.7224 times | Fri 19 December 2025 | 28.63 (1.6%) | 28.11 | 27.69 - 29.15 | 3.1175 times | Thu 18 December 2025 | 28.18 (-0.77%) | 28.78 | 27.40 - 28.78 | 1.0871 times | Wed 17 December 2025 | 28.40 (-0.7%) | 28.65 | 28.30 - 29.11 | 0.6398 times | Tue 16 December 2025 | 28.60 (-1.11%) | 28.71 | 28.05 - 28.96 | 0.7496 times | Mon 15 December 2025 | 28.92 (0.31%) | 28.91 | 28.53 - 29.39 | 1.129 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.97 and 26.89
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.94 (-7.36%) | 27.83 | 25.91 - 27.83 | 0.3769 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4576 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.2733 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1249 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.0632 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7739 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.7071 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.1563 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.805 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2619 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.2927 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 23.95 and 27.91
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.94 (-10.09%) | 28.24 | 25.91 - 29.87 | 0.6279 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.7954 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.8644 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.0748 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.1723 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0448 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.0993 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.6947 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9034 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.723 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.665 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 18.05 and 37.76
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.94 (148.94%) | 10.54 | 10.16 - 29.87 | 2.0328 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4824 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4022 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1389 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7157 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8063 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8017 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5588 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0613 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.29 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.07 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.71 | 28.29 |
| 12 day EMA | 27.78 | 28.11 | 28.39 |
| 20 day EMA | 27.83 | 28.03 | 28.18 |
| 35 day EMA | 27.43 | 27.52 | 27.58 |
| 50 day EMA | 26.8 | 26.84 | 26.85 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 28 | 28.41 |
| 12 day SMA | 28.13 | 28.4 | 28.64 |
| 20 day SMA | 28.36 | 28.46 | 28.58 |
| 35 day SMA | 27.29 | 27.24 | 27.15 |
| 50 day SMA | 26.76 | 26.76 | 26.77 |
| 100 day SMA | 26.01 | 25.98 | 25.95 |
| 150 day SMA | 25.07 | 25.02 | 24.97 |
| 200 day SMA | 22.24 | 22.17 | 22.1 |


