ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 22.22 and 22.92

Intraday Target 122.06
Intraday Target 222.37
Intraday Target 322.763333333333
Intraday Target 423.07
Intraday Target 523.46

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 06 May 2026 22.67 (1.02%) 22.72 22.46 - 23.16 0.8534 times
Tue 05 May 2026 22.44 (2.42%) 22.12 21.82 - 22.51 0.8947 times
Mon 04 May 2026 21.91 (-6.92%) 23.33 21.90 - 23.51 1.1885 times
Fri 01 May 2026 23.54 (1.38%) 23.05 22.82 - 23.81 0.678 times
Thu 30 April 2026 23.22 (3.71%) 22.54 22.05 - 23.27 1.0758 times
Wed 29 April 2026 22.39 (-7.02%) 24.04 22.11 - 24.13 1.5795 times
Tue 28 April 2026 24.08 (-2.75%) 24.87 23.91 - 25.48 1.205 times
Mon 27 April 2026 24.76 (3.99%) 23.81 23.72 - 25.08 0.9996 times
Fri 24 April 2026 23.81 (-1.41%) 24.24 23.13 - 24.50 1.1188 times
Thu 23 April 2026 24.15 (-4.13%) 25.22 24.07 - 25.44 0.4067 times
Wed 22 April 2026 25.19 (0.24%) 25.47 24.61 - 25.60 0.4499 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 21.4 and 23.09

Weekly Target 120.98
Weekly Target 221.82
Weekly Target 322.666666666667
Weekly Target 423.51
Weekly Target 524.36

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 06 May 2026 22.67 (-3.7%) 23.33 21.82 - 23.51 0.716 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 1.3503 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.8669 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.9395 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.8242 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.3092 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.0856 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.5009 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8525 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.5549 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 0.9867 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 21.25 and 23.24

Monthly Target 120.78
Monthly Target 221.72
Monthly Target 322.766666666667
Monthly Target 423.71
Monthly Target 524.76

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 06 May 2026 22.67 (-2.37%) 23.05 21.82 - 23.81 0.1864 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9787 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.9495 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.7331 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7722 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.9102 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.1137 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.2102 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.5048 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.6413 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.4628 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 18.15 and 26.35

Yearly Target 116.64
Yearly Target 219.65
Yearly Target 324.836666666667
Yearly Target 427.85
Yearly Target 533.04

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 06 May 2026 22.67 (-12.2%) 26.13 21.82 - 30.02 0.4871 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.1519 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.5662 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4814 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2033 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7561 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8518 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.847 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5904 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0647 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.61
20 day DMA 24.34
35 day DMA 25.09
50 day DMA 25.68
100 day DMA 26.59
150 day DMA 26.58
200 day DMA 26.06

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8223.01
12 day EMA23.4423.5823.79
20 day EMA24.0124.1524.33
35 day EMA24.8324.9625.11
50 day EMA25.525.6225.75

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.723.03
12 day SMA23.6123.8424.11
20 day SMA24.3424.4924.58
35 day SMA25.0925.2125.32
50 day SMA25.6825.7525.85
100 day SMA26.5926.6626.73
150 day SMA26.5826.6326.67
200 day SMA26.0626.0726.09

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top