NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 23.49 and 26.42
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 28.8 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-8.35%) | 27.48 | 24.77 - 27.70 | 2.2422 times | Thu 26 March 2026 | 27.43 (-2.25%) | 27.71 | 27.36 - 28.55 | 0.7002 times | Wed 25 March 2026 | 28.06 (2.04%) | 27.94 | 27.45 - 28.47 | 0.6768 times | Tue 24 March 2026 | 27.50 (0.51%) | 26.96 | 26.52 - 27.80 | 0.9239 times | Mon 23 March 2026 | 27.36 (2.9%) | 27.26 | 26.89 - 28.11 | 1.708 times | Fri 20 March 2026 | 26.59 (-6.54%) | 28.64 | 26.43 - 28.80 | 0.5649 times | Thu 19 March 2026 | 28.45 (1.64%) | 27.75 | 27.41 - 28.99 | 0.5203 times | Tue 17 March 2026 | 27.99 (3.82%) | 27.23 | 26.99 - 28.26 | 0.9746 times | Mon 16 March 2026 | 26.96 (2.59%) | 26.85 | 26.39 - 27.45 | 0.8242 times | Fri 13 March 2026 | 26.28 (1.35%) | 25.95 | 25.60 - 26.61 | 0.8648 times | Thu 12 March 2026 | 25.93 (-2.85%) | 26.18 | 25.80 - 26.94 | 0.9933 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 23.07 and 26.85
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.2839 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5923 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 1.0082 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8388 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1668 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.834 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1317 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7718 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1954 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.1769 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.694 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 22.34 and 27.57
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-6.79%) | 26.41 | 24.77 - 30.00 | 0.7199 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6249 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6582 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7758 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9493 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0316 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.2826 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.399 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.2469 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3119 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.0224 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 22.33 and 27.58
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 26.643333333333 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-2.63%) | 26.13 | 24.77 - 30.02 | 0.3217 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.1893 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.5935 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5072 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2242 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7693 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8666 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8618 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.6007 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0658 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19
Tomorrow's movement Prediction of National Vision EYE looks bearish. It has broken an important support level of 27 with high volumes
Tomorrow's movement Prediction of National Vision EYE looks bearish. It has broken an important moving average level of 27.15 with high volumes
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.54 | 27.59 |
| 12 day EMA | 27.05 | 27.4 | 27.4 |
| 20 day EMA | 27.15 | 27.36 | 27.35 |
| 35 day EMA | 27.24 | 27.36 | 27.36 |
| 50 day EMA | 27.27 | 27.36 | 27.36 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.39 | 27.59 |
| 12 day SMA | 27.03 | 27.23 | 27.17 |
| 20 day SMA | 27.26 | 27.37 | 27.29 |
| 35 day SMA | 27.37 | 27.44 | 27.44 |
| 50 day SMA | 27.28 | 27.35 | 27.37 |
| 100 day SMA | 27.12 | 27.12 | 27.11 |
| 150 day SMA | 26.66 | 26.66 | 26.63 |
| 200 day SMA | 25.95 | 25.93 | 25.9 |


