EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ETSY
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 51.99 and 53.06
Intraday Target 1 | 51.18 |
Intraday Target 2 | 51.72 |
Intraday Target 3 | 52.253333333333 |
Intraday Target 4 | 52.79 |
Intraday Target 5 | 53.32 |
Daily price and volume Etsy Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.25 (0.38%) | 51.72 | 51.72 - 52.79 | 0.7563 times | Tue 21 January 2025 | 52.05 (-2.01%) | 53.76 | 51.06 - 53.93 | 1.4568 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 1.0888 times | Fri 17 January 2025 | 53.12 (0.76%) | 53.31 | 52.21 - 53.44 | 1.0888 times | Thu 16 January 2025 | 52.72 (-1.03%) | 53.06 | 51.64 - 53.40 | 0.8554 times | Wed 15 January 2025 | 53.27 (-0.26%) | 54.91 | 53.16 - 55.00 | 0.9047 times | Tue 14 January 2025 | 53.41 (-0.07%) | 53.60 | 52.12 - 53.60 | 0.8595 times | Mon 13 January 2025 | 53.45 (0%) | 52.62 | 51.88 - 53.76 | 0.9323 times | Mon 13 January 2025 | 53.45 (1.67%) | 52.62 | 51.88 - 53.76 | 0.9323 times | Fri 10 January 2025 | 52.57 (-1.59%) | 52.32 | 51.79 - 53.40 | 1.1249 times | Wed 08 January 2025 | 53.42 (0%) | 53.81 | 52.00 - 54.14 | 1.2426 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 50.22 and 53.09
Weekly Target 1 | 49.54 |
Weekly Target 2 | 50.9 |
Weekly Target 3 | 52.413333333333 |
Weekly Target 4 | 53.77 |
Weekly Target 5 | 55.28 |
Weekly price and volumes for Etsy Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.25 (-1.64%) | 53.76 | 51.06 - 53.93 | 0.5436 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 0.2675 times | Fri 17 January 2025 | 53.12 (-0.62%) | 52.62 | 51.64 - 55.00 | 1.14 times | Mon 13 January 2025 | 53.45 (1.67%) | 52.62 | 51.88 - 53.76 | 0.229 times | Fri 10 January 2025 | 52.57 (-1.59%) | 53.81 | 51.79 - 54.14 | 0.5816 times | Wed 08 January 2025 | 53.42 (-0.89%) | 54.78 | 52.00 - 57.31 | 1.0074 times | Fri 03 January 2025 | 53.90 (2.26%) | 52.30 | 51.60 - 55.38 | 1.083 times | Fri 27 December 2024 | 52.71 (-7.22%) | 56.97 | 52.35 - 57.66 | 0.8501 times | Fri 20 December 2024 | 56.81 (-3.68%) | 58.16 | 55.33 - 63.06 | 3.0816 times | Fri 13 December 2024 | 58.98 (7.67%) | 57.66 | 57.44 - 60.44 | 1.2162 times | Tue 26 November 2024 | 54.78 (0%) | 54.80 | 54.06 - 55.32 | 0.4287 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 48.53 and 54.78
Monthly Target 1 | 47.29 |
Monthly Target 2 | 49.77 |
Monthly Target 3 | 53.54 |
Monthly Target 4 | 56.02 |
Monthly Target 5 | 59.79 |
Monthly price and volumes Etsy Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.25 (-1.21%) | 53.66 | 51.06 - 57.31 | 0.61 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.8201 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.966 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0778 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.5415 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1916 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.9053 times | Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8781 times | Fri 31 May 2024 | 63.47 (-7.57%) | 68.63 | 56.60 - 71.72 | 1.2163 times | Tue 30 April 2024 | 68.67 (-0.07%) | 68.11 | 64.38 - 69.69 | 0.7934 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.9222 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
DMA period | DMA value |
5 day DMA | 52.65 |
12 day DMA | 53.02 |
20 day DMA | 53.36 |
35 day DMA | 55.14 |
50 day DMA | 54.26 |
100 day DMA | 53.4 |
150 day DMA | 55.02 |
200 day DMA | 57.42 |
EMA (exponential moving average) of Etsy Inc ETSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.6 | 52.78 | 53.14 |
12 day EMA | 53.09 | 53.24 | 53.46 |
20 day EMA | 53.53 | 53.66 | 53.83 |
35 day EMA | 53.52 | 53.59 | 53.68 |
50 day EMA | 53.72 | 53.78 | 53.85 |
SMA (simple moving average) of Etsy Inc ETSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.65 | 52.86 | 53.13 |
12 day SMA | 53.02 | 53.17 | 53.55 |
20 day SMA | 53.36 | 53.5 | 53.67 |
35 day SMA | 55.14 | 55.14 | 55.14 |
50 day SMA | 54.26 | 54.27 | 54.26 |
100 day SMA | 53.4 | 53.43 | 53.46 |
150 day SMA | 55.02 | 55.07 | 55.11 |
200 day SMA | 57.42 | 57.48 | 57.55 |