EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 51.99 and 53.06

Intraday Target 151.18
Intraday Target 251.72
Intraday Target 352.253333333333
Intraday Target 452.79
Intraday Target 553.32

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Wed 22 January 2025 52.25 (0.38%) 51.72 51.72 - 52.79 0.7563 times
Tue 21 January 2025 52.05 (-2.01%) 53.76 51.06 - 53.93 1.4568 times
Fri 17 January 2025 53.12 (0%) 53.31 52.21 - 53.44 1.0888 times
Fri 17 January 2025 53.12 (0.76%) 53.31 52.21 - 53.44 1.0888 times
Thu 16 January 2025 52.72 (-1.03%) 53.06 51.64 - 53.40 0.8554 times
Wed 15 January 2025 53.27 (-0.26%) 54.91 53.16 - 55.00 0.9047 times
Tue 14 January 2025 53.41 (-0.07%) 53.60 52.12 - 53.60 0.8595 times
Mon 13 January 2025 53.45 (0%) 52.62 51.88 - 53.76 0.9323 times
Mon 13 January 2025 53.45 (1.67%) 52.62 51.88 - 53.76 0.9323 times
Fri 10 January 2025 52.57 (-1.59%) 52.32 51.79 - 53.40 1.1249 times
Wed 08 January 2025 53.42 (0%) 53.81 52.00 - 54.14 1.2426 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 50.22 and 53.09

Weekly Target 149.54
Weekly Target 250.9
Weekly Target 352.413333333333
Weekly Target 453.77
Weekly Target 555.28

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Wed 22 January 2025 52.25 (-1.64%) 53.76 51.06 - 53.93 0.5436 times
Fri 17 January 2025 53.12 (0%) 53.31 52.21 - 53.44 0.2675 times
Fri 17 January 2025 53.12 (-0.62%) 52.62 51.64 - 55.00 1.14 times
Mon 13 January 2025 53.45 (1.67%) 52.62 51.88 - 53.76 0.229 times
Fri 10 January 2025 52.57 (-1.59%) 53.81 51.79 - 54.14 0.5816 times
Wed 08 January 2025 53.42 (-0.89%) 54.78 52.00 - 57.31 1.0074 times
Fri 03 January 2025 53.90 (2.26%) 52.30 51.60 - 55.38 1.083 times
Fri 27 December 2024 52.71 (-7.22%) 56.97 52.35 - 57.66 0.8501 times
Fri 20 December 2024 56.81 (-3.68%) 58.16 55.33 - 63.06 3.0816 times
Fri 13 December 2024 58.98 (7.67%) 57.66 57.44 - 60.44 1.2162 times
Tue 26 November 2024 54.78 (0%) 54.80 54.06 - 55.32 0.4287 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 48.53 and 54.78

Monthly Target 147.29
Monthly Target 249.77
Monthly Target 353.54
Monthly Target 456.02
Monthly Target 559.79

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Wed 22 January 2025 52.25 (-1.21%) 53.66 51.06 - 57.31 0.61 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.8201 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.966 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 1.0778 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.5415 times
Fri 30 August 2024 55.09 (-15.43%) 63.50 51.45 - 63.50 1.1916 times
Wed 31 July 2024 65.14 (10.44%) 59.18 55.08 - 66.81 0.9053 times
Fri 28 June 2024 58.98 (-7.07%) 63.84 57.07 - 66.93 0.8781 times
Fri 31 May 2024 63.47 (-7.57%) 68.63 56.60 - 71.72 1.2163 times
Tue 30 April 2024 68.67 (-0.07%) 68.11 64.38 - 69.69 0.7934 times
Thu 28 March 2024 68.72 (-4.14%) 71.44 65.68 - 73.48 0.9222 times

 monthly chart EtsyInc

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 52.65
12 day DMA 53.02
20 day DMA 53.36
35 day DMA 55.14
50 day DMA 54.26
100 day DMA 53.4
150 day DMA 55.02
200 day DMA 57.42

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.652.7853.14
12 day EMA53.0953.2453.46
20 day EMA53.5353.6653.83
35 day EMA53.5253.5953.68
50 day EMA53.7253.7853.85

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6552.8653.13
12 day SMA53.0253.1753.55
20 day SMA53.3653.553.67
35 day SMA55.1455.1455.14
50 day SMA54.2654.2754.26
100 day SMA53.453.4353.46
150 day SMA55.0255.0755.11
200 day SMA57.4257.4857.55

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top