ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ETSY Historical charts - Etsy, Inc.

Historical charts for Stock ETSY - Share Etsy, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 71.08
  • 12Day Average: 71.15
  • 20Day Average: 69.06
  • 50Day Average: 63.39
  • 100Day Average: 60.38
  • 150Day Average: 55.36

ETSY Indicators & signals

Indicator MACD (12,26,9)

70.22, 67.64, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 24.4, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 70.46 69.02 to 71.70 -1.39% 0.64 times
16 Thu Oct 2025 71.45 70.18 to 74.24 0.95% 0.89 times
15 Wed Oct 2025 70.78 70.66 to 74.45 -1.97% 0.91 times
14 Tue Oct 2025 72.20 67.62 to 73.07 2.41% 0.56 times
13 Mon Oct 2025 70.50 68.84 to 71.81 2.58% 0.45 times
10 Fri Oct 2025 68.73 68.72 to 73.07 -5.67% 1.14 times
09 Thu Oct 2025 72.86 70.72 to 73.01 3.88% 1.15 times
08 Wed Oct 2025 70.14 69.11 to 72.00 -1.82% 1.17 times
07 Tue Oct 2025 71.44 69.05 to 71.52 2.06% 1.2 times
06 Mon Oct 2025 70.00 69.56 to 74.18 -3.21% 1.04 times
03 Fri Oct 2025 72.32 72.08 to 76.52 -0.88% 1.48 times
02 Thu Oct 2025 72.96 70.56 to 73.52 3.5% 0.87 times

Technical analysis forecast of ETSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETSY ETSY at this time. Stock is rising and might rise more.

It appears as if ETSY ETSY gave a large move recently.

Stock of ETSY (ETSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETSY is bullish for shortterm, and stock might move up till 72.5 or till 77. Use a stoploss of 68.71 and if this stock hits its stoploss, then it can fall down till 64.95

Tomorrow's movement Prediction of ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ETSY Historical charts - Share Etsy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ETSY Historical charts - Share Etsy, Inc.

 

Back to top