EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ETSY
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 44.58 and 46.09
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.656666666667 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 47.17 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (1.66%) | 45.97 | 44.80 - 46.31 | 0.9169 times |
| Fri 21 March 2025 | 45.11 (0.4%) | 44.65 | 44.22 - 45.35 | 2.3067 times |
| Thu 20 March 2025 | 44.93 (0.47%) | 44.82 | 44.64 - 45.77 | 0.7626 times |
| Wed 19 March 2025 | 44.72 (0.13%) | 44.52 | 43.43 - 45.31 | 0.9198 times |
| Tue 18 March 2025 | 44.66 (-3.52%) | 45.86 | 44.50 - 45.93 | 0.6661 times |
| Mon 17 March 2025 | 46.29 (1.4%) | 45.88 | 45.81 - 47.19 | 0.6482 times |
| Fri 14 March 2025 | 45.65 (2.82%) | 45.14 | 44.53 - 45.83 | 0.5722 times |
| Thu 13 March 2025 | 44.40 (-1.18%) | 44.86 | 43.75 - 45.21 | 0.762 times |
| Wed 12 March 2025 | 44.93 (-4.14%) | 47.22 | 44.15 - 47.78 | 1.4122 times |
| Tue 11 March 2025 | 46.87 (-3.66%) | 48.85 | 46.65 - 49.96 | 1.0332 times |
| Mon 10 March 2025 | 48.65 (3.95%) | 46.46 | 46.46 - 49.57 | 1.4489 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 44.58 and 46.09
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (1.66%) | 45.97 | 44.80 - 46.31 | 0.243 times |
| Fri 21 March 2025 | 45.11 (-1.18%) | 45.88 | 43.43 - 47.19 | 1.4057 times |
| Fri 14 March 2025 | 45.65 (-2.46%) | 46.46 | 43.75 - 49.96 | 1.3858 times |
| Fri 07 March 2025 | 46.80 (-8.58%) | 51.39 | 45.85 - 52.23 | 1.1391 times |
| Fri 28 February 2025 | 51.19 (-0.14%) | 51.02 | 49.22 - 53.90 | 1.1313 times |
| Fri 21 February 2025 | 51.26 (-0.52%) | 54.00 | 49.88 - 54.25 | 1.3038 times |
| Wed 19 February 2025 | 51.53 (-9.91%) | 57.71 | 50.75 - 58.17 | 1.1442 times |
| Fri 14 February 2025 | 57.20 (5.15%) | 54.75 | 51.80 - 58.24 | 0.7533 times |
| Fri 07 February 2025 | 54.40 (-0.93%) | 57.00 | 53.87 - 57.56 | 0.7571 times |
| Fri 31 January 2025 | 54.91 (5.13%) | 52.23 | 52.03 - 56.75 | 0.7367 times |
| Fri 24 January 2025 | 52.23 (-1.68%) | 53.76 | 51.06 - 54.64 | 0.6312 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 40.25 and 49.05
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (-10.41%) | 51.39 | 43.43 - 52.23 | 0.9687 times |
| Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.1813 times |
| Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.8241 times |
| Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7807 times |
| Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.9196 times |
| Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.026 times |
| Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.4675 times |
| Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1343 times |
| Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.8618 times |
| Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8359 times |
| Fri 31 May 2024 | 63.47 (-7.57%) | 68.63 | 56.60 - 71.72 | 1.1579 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 37.24 and 52.05
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 49.176666666667 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (-13.29%) | 53.66 | 43.43 - 58.24 | 0.3325 times |
| Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.3613 times |
| Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2829 times |
| Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.4039 times |
| Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 1.0182 times |
| Thu 31 December 2020 | 177.91 (301.6%) | 44.71 | 29.95 - 198.50 | 1.3585 times |
| Tue 31 December 2019 | 44.30 (-6.87%) | 46.23 | 39.76 - 73.35 | 1.0243 times |
| Mon 31 December 2018 | 47.57 (128.48%) | 20.50 | 16.72 - 58.30 | 0.9401 times |
| Wed 27 December 2017 | 20.82 (76.74%) | 11.97 | 9.41 - 21.86 | 0.707 times |
| Fri 30 December 2016 | 11.78 (42.62%) | 8.18 | 6.04 - 16.05 | 0.5712 times |
| Thu 31 December 2015 | 8.26 (0%) | 15.44 | 7.91 - 16.73 | 0.0971 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.74 |
| 20 day DMA | 47.58 |
| 35 day DMA | 50.28 |
| 50 day DMA | 51.3 |
| 100 day DMA | 52.54 |
| 150 day DMA | 52.78 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.16 | 45.18 |
| 12 day EMA | 46.15 | 46.2 | 46.4 |
| 20 day EMA | 47.35 | 47.51 | 47.76 |
| 35 day EMA | 49.02 | 49.21 | 49.45 |
| 50 day EMA | 50.85 | 51.05 | 51.29 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.14 | 45.25 |
| 12 day SMA | 45.74 | 45.83 | 46.24 |
| 20 day SMA | 47.58 | 47.95 | 48.25 |
| 35 day SMA | 50.28 | 50.53 | 50.81 |
| 50 day SMA | 51.3 | 51.45 | 51.62 |
| 100 day SMA | 52.54 | 52.58 | 52.62 |
| 150 day SMA | 52.78 | 52.83 | 52.88 |
| 200 day SMA | 54.43 | 54.53 | 54.63 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
