ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 61.46 and 64.52

Intraday Target 158.93
Intraday Target 260.93
Intraday Target 361.993333333333
Intraday Target 463.99
Intraday Target 565.05

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Mon 13 April 2026 62.92 (4.54%) 60.00 60.00 - 63.06 0.5972 times
Fri 10 April 2026 60.19 (-3.01%) 62.16 59.94 - 62.63 0.9035 times
Thu 09 April 2026 62.06 (0.08%) 62.00 60.78 - 62.78 1.1785 times
Wed 08 April 2026 62.01 (5.08%) 61.32 60.96 - 63.00 1.138 times
Tue 07 April 2026 59.01 (-2.19%) 60.04 58.82 - 61.16 0.8067 times
Mon 06 April 2026 60.33 (3.46%) 58.96 57.55 - 60.47 1.0371 times
Thu 02 April 2026 58.31 (-0.66%) 58.47 56.96 - 59.02 0.7121 times
Wed 01 April 2026 58.70 (3.38%) 57.34 56.79 - 59.58 1.1928 times
Tue 31 March 2026 56.78 (3.82%) 55.69 53.16 - 57.14 1.3358 times
Mon 30 March 2026 54.69 (-1.12%) 56.79 53.59 - 56.79 1.0983 times
Fri 27 March 2026 55.31 (-7.68%) 59.81 54.47 - 60.42 1.5621 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 61.46 and 64.52

Weekly Target 158.93
Weekly Target 260.93
Weekly Target 361.993333333333
Weekly Target 463.99
Weekly Target 565.05

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Mon 13 April 2026 62.92 (4.54%) 60.00 60.00 - 63.06 0.1173 times
Fri 10 April 2026 60.19 (3.22%) 58.96 57.55 - 63.00 0.995 times
Thu 02 April 2026 58.31 (5.42%) 56.79 53.16 - 59.58 0.8525 times
Fri 27 March 2026 55.31 (-11.72%) 63.77 54.47 - 65.90 1.5306 times
Fri 20 March 2026 62.65 (-1.1%) 63.77 61.60 - 66.56 0.6713 times
Fri 13 March 2026 63.35 (-10.03%) 68.95 61.77 - 70.50 1.1638 times
Fri 06 March 2026 70.41 (-10.53%) 76.83 68.21 - 77.74 1.3494 times
Fri 27 February 2026 78.70 (3.55%) 75.76 65.00 - 83.31 2.007 times
Fri 20 February 2026 76.00 (1.88%) 74.09 70.78 - 77.46 0.9538 times
Fri 13 February 2026 74.60 (0%) 73.14 72.25 - 75.70 0.3594 times
Fri 13 February 2026 74.60 (8.45%) 68.87 67.30 - 75.70 1.2874 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.86 and 66.13

Monthly Target 154.65
Monthly Target 258.79
Monthly Target 360.923333333333
Monthly Target 465.06
Monthly Target 567.19

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 13 April 2026 62.92 (10.81%) 57.34 56.79 - 63.06 0.3394 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 1.1856 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.2825 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 1.0748 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 1.0491 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.4978 times
Fri 31 October 2025 47.95 (16.98%) 40.98 38.38 - 54.06 1.0111 times
Tue 30 September 2025 40.99 (-0.68%) 40.49 36.53 - 43.02 0.6332 times
Fri 29 August 2025 41.27 (-1.64%) 40.76 33.35 - 44.47 1.1099 times
Thu 31 July 2025 41.96 (-1.76%) 42.32 40.68 - 47.11 0.8167 times
Mon 30 June 2025 42.71 (24.08%) 34.48 33.68 - 43.45 0.8654 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 42.97 and 73.12

Yearly Target 136.31
Yearly Target 249.62
Yearly Target 366.463333333333
Yearly Target 479.77
Yearly Target 596.61

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 13 April 2026 62.92 (-13.67%) 73.61 53.16 - 83.31 0.7095 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.5541 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 2.0116 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.3246 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.9567 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.5434 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.4372 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.3799 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.0831 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 61.24
12 day DMA 59.19
20 day DMA 60.38
35 day DMA 65.65
50 day DMA 67.58
100 day DMA 68.58
150 day DMA 61.3
200 day DMA 56.3

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2960.4760.61
12 day EMA60.7160.3160.33
20 day EMA61.6361.4961.63
35 day EMA63.8263.8764.09
50 day EMA66.8767.0367.31

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2460.7260.34
12 day SMA59.1958.9158.74
20 day SMA60.3860.4260.72
35 day SMA65.6566.0266.48
50 day SMA67.5867.767.84
100 day SMA68.5868.5968.63
150 day SMA61.361.1461
200 day SMA56.356.1756.05

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top