Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 67.22 and 72.78
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 71.483333333333 |
| Intraday Target 4 | 74.08 |
| Intraday Target 5 | 77.04 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.11 (-6.56%) | 73.85 | 68.89 - 74.45 | 1.1509 times | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 0.9133 times | Fri 27 February 2026 | 78.70 (2.01%) | 76.06 | 76.06 - 79.01 | 0.7189 times | Thu 26 February 2026 | 77.15 (-1.46%) | 78.00 | 74.25 - 78.06 | 0.7599 times | Wed 25 February 2026 | 78.29 (-1.73%) | 79.90 | 77.09 - 83.31 | 1.4477 times | Tue 24 February 2026 | 79.67 (6.28%) | 66.47 | 65.00 - 79.90 | 1.9159 times | Mon 23 February 2026 | 74.96 (-1.37%) | 75.76 | 73.45 - 78.25 | 1.1539 times | Fri 20 February 2026 | 76.00 (0.17%) | 74.65 | 72.81 - 77.46 | 0.7634 times | Thu 19 February 2026 | 75.87 (-0.47%) | 76.11 | 73.45 - 76.40 | 0.616 times | Wed 18 February 2026 | 76.23 (2.54%) | 74.46 | 70.78 - 76.23 | 0.5602 times | Tue 17 February 2026 | 74.34 (-0.35%) | 74.09 | 72.32 - 76.18 | 0.9101 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.58 and 74.43
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.11 (-9.64%) | 76.83 | 68.89 - 77.74 | 0.6413 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8629 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8853 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3336 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1949 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9375 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.337 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.6998 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.9778 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1301 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6201 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 65.58 and 74.43
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.11 (-9.64%) | 76.83 | 68.89 - 77.74 | 0.1661 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3502 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1316 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.1046 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5769 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0645 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6666 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1685 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8599 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.9111 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.1225 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 56.9 and 77.21
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 72.473333333333 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.11 (-2.43%) | 73.61 | 63.00 - 83.31 | 0.4728 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.627 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 2.069 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.3624 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.984 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5589 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4496 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3907 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0855 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.85
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.09 |
| 20 day DMA | 74.01 |
| 35 day DMA | 71.13 |
| 50 day DMA | 71.4 |
| 100 day DMA | 65.93 |
| 150 day DMA | 57.18 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 77.17 | 77.7 |
| 12 day EMA | 75.28 | 76.04 | 76.03 |
| 20 day EMA | 74.34 | 74.68 | 74.53 |
| 35 day EMA | 73.28 | 73.41 | 73.25 |
| 50 day EMA | 71.97 | 72 | 71.83 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 77.98 | 77.75 |
| 12 day SMA | 76.09 | 76.38 | 76.16 |
| 20 day SMA | 74.01 | 74.12 | 73.88 |
| 35 day SMA | 71.13 | 71.01 | 70.79 |
| 50 day SMA | 71.4 | 71.37 | 71.35 |
| 100 day SMA | 65.93 | 65.62 | 65.26 |
| 150 day SMA | 57.18 | 56.98 | 56.75 |
| 200 day SMA | 52.85 | 52.68 | 52.47 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
