Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 69.36 and 72.71
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 70.183333333333 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 73.53 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 1.5817 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 1.2099 times | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 1.0913 times | Wed 29 April 2026 | 62.43 (-3.06%) | 64.12 | 61.09 - 64.12 | 0.9505 times | Tue 28 April 2026 | 64.40 (-1.63%) | 64.75 | 63.50 - 66.24 | 0.9468 times | Mon 27 April 2026 | 65.47 (-1.22%) | 66.47 | 65.36 - 67.57 | 0.6571 times | Fri 24 April 2026 | 66.28 (1.78%) | 64.93 | 63.42 - 66.38 | 0.7066 times | Thu 23 April 2026 | 65.12 (-2.94%) | 67.33 | 64.35 - 68.00 | 0.6916 times | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.1588 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 1.0057 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.0842 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 69.36 and 72.71
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 0.3333 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 1.0231 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.9792 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.1885 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.9818 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.8413 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.5104 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6624 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.1484 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.3316 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.9805 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 68.56 and 73.56
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (2.35%) | 67.71 | 66.87 - 71.87 | 0.1365 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9946 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1889 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2861 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0778 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0521 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.502 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0139 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.635 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.113 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8191 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 46.63 and 76.78
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 68.903333333333 |
| Yearly Target 4 | 84.65 |
| Yearly Target 5 | 99.05 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (-3.62%) | 73.61 | 53.16 - 83.31 | 0.8402 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.5138 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9799 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.3037 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9416 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5349 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4303 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3739 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0818 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.09 |
| 35 day DMA | 62.95 |
| 50 day DMA | 65.87 |
| 100 day DMA | 68.31 |
| 150 day DMA | 64 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.25 | 65.76 |
| 12 day EMA | 66.56 | 65.89 | 65.1 |
| 20 day EMA | 65.69 | 65.21 | 64.68 |
| 35 day EMA | 66.35 | 66.12 | 65.88 |
| 50 day EMA | 66.79 | 66.65 | 66.5 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 66.23 | 65.44 |
| 12 day SMA | 66.5 | 66.02 | 65.72 |
| 20 day SMA | 65.09 | 64.59 | 64 |
| 35 day SMA | 62.95 | 62.76 | 62.65 |
| 50 day SMA | 65.87 | 65.98 | 66.1 |
| 100 day SMA | 68.31 | 68.32 | 68.32 |
| 150 day SMA | 64 | 63.8 | 63.59 |
| 200 day SMA | 57.99 | 57.85 | 57.72 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
