ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 73.25 and 76.92

Intraday Target 172.3
Intraday Target 274.2
Intraday Target 375.97
Intraday Target 477.87
Intraday Target 579.64

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Mon 02 March 2026 76.10 (-3.3%) 76.83 74.07 - 77.74 0.9358 times
Fri 27 February 2026 78.70 (2.01%) 76.06 76.06 - 79.01 0.7367 times
Thu 26 February 2026 77.15 (-1.46%) 78.00 74.25 - 78.06 0.7787 times
Wed 25 February 2026 78.29 (-1.73%) 79.90 77.09 - 83.31 1.4834 times
Tue 24 February 2026 79.67 (6.28%) 66.47 65.00 - 79.90 1.9631 times
Mon 23 February 2026 74.96 (-1.37%) 75.76 73.45 - 78.25 1.1823 times
Fri 20 February 2026 76.00 (0.17%) 74.65 72.81 - 77.46 0.7822 times
Thu 19 February 2026 75.87 (-0.47%) 76.11 73.45 - 76.40 0.6312 times
Wed 18 February 2026 76.23 (2.54%) 74.46 70.78 - 76.23 0.574 times
Tue 17 February 2026 74.34 (-0.35%) 74.09 72.32 - 76.18 0.9326 times
Fri 13 February 2026 74.60 (0%) 73.14 72.25 - 75.70 1.1003 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 73.25 and 76.92

Weekly Target 172.3
Weekly Target 274.2
Weekly Target 375.97
Weekly Target 477.87
Weekly Target 579.64

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Mon 02 March 2026 76.10 (-3.3%) 76.83 74.07 - 77.74 0.2942 times
Fri 27 February 2026 78.70 (3.55%) 75.76 65.00 - 83.31 1.9319 times
Fri 20 February 2026 76.00 (1.88%) 74.09 70.78 - 77.46 0.9181 times
Fri 13 February 2026 74.60 (0%) 73.14 72.25 - 75.70 0.346 times
Fri 13 February 2026 74.60 (8.45%) 68.87 67.30 - 75.70 1.2392 times
Fri 06 February 2026 68.79 (0.94%) 68.76 66.07 - 73.99 0.9723 times
Fri 30 January 2026 68.15 (3.38%) 65.92 63.00 - 71.87 1.3865 times
Fri 23 January 2026 65.92 (-2.36%) 66.16 63.29 - 69.59 0.7257 times
Fri 16 January 2026 67.51 (-1.21%) 71.88 63.47 - 71.88 1.014 times
Fri 09 January 2026 68.34 (-0.73%) 68.66 63.77 - 74.84 1.172 times
Fri 02 January 2026 68.84 (-9.95%) 75.81 68.66 - 76.30 0.6431 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 73.25 and 76.92

Monthly Target 172.3
Monthly Target 274.2
Monthly Target 375.97
Monthly Target 477.87
Monthly Target 579.64

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 02 March 2026 76.10 (-3.3%) 76.83 74.07 - 77.74 0.0742 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.3628 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 1.1421 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 1.1149 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.5917 times
Fri 31 October 2025 47.95 (16.98%) 40.98 38.38 - 54.06 1.0744 times
Tue 30 September 2025 40.99 (-0.68%) 40.49 36.53 - 43.02 0.6729 times
Fri 29 August 2025 41.27 (-1.64%) 40.76 33.35 - 44.47 1.1794 times
Thu 31 July 2025 41.96 (-1.76%) 42.32 40.68 - 47.11 0.8679 times
Mon 30 June 2025 42.71 (24.08%) 34.48 33.68 - 43.45 0.9196 times
Fri 30 May 2025 34.42 (13.41%) 30.71 30.50 - 37.76 1.1329 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 69.55 and 89.86

Yearly Target 153.83
Yearly Target 264.96
Yearly Target 374.136666666667
Yearly Target 485.27
Yearly Target 594.45

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 02 March 2026 76.10 (4.42%) 73.61 63.00 - 83.31 0.4571 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.6318 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 2.0728 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.3649 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.9858 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.56 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.4505 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.3915 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.0856 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Establishment Labs ESTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.

EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 77.98
12 day DMA 76.38
20 day DMA 74.12
35 day DMA 71.01
50 day DMA 71.37
100 day DMA 65.62
150 day DMA 56.98
200 day DMA 52.68

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1777.777.2
12 day EMA76.0476.0375.54
20 day EMA74.6774.5274.08
35 day EMA73.4773.3172.99
50 day EMA72.1772.0171.74

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9877.7577.21
12 day SMA76.3876.1675.66
20 day SMA74.1273.8873.35
35 day SMA71.0170.7970.62
50 day SMA71.3771.3571.25
100 day SMA65.6265.2664.87
150 day SMA56.9856.7556.51
200 day SMA52.6852.4752.25

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top