Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 80.77 and 83.79
| Intraday Target 1 | 80.16 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 83.183333333333 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 86.2 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.57 (-1.95%) | 84.34 | 81.98 - 85.00 | 1.1694 times | Mon 15 June 2026 | 84.21 (2.52%) | 84.02 | 81.43 - 85.00 | 0.8662 times | Fri 12 June 2026 | 82.14 (-3.49%) | 85.00 | 81.00 - 86.00 | 0.848 times | Thu 11 June 2026 | 85.11 (7.11%) | 79.86 | 78.08 - 85.56 | 1.166 times | Wed 10 June 2026 | 79.46 (-0.45%) | 79.10 | 75.82 - 82.06 | 0.8563 times | Tue 09 June 2026 | 79.82 (6.65%) | 75.27 | 72.21 - 80.29 | 1.5937 times | Mon 08 June 2026 | 74.84 (0.71%) | 75.01 | 74.54 - 76.97 | 0.8747 times | Fri 05 June 2026 | 74.31 (-2.85%) | 75.86 | 74.00 - 78.20 | 0.6497 times | Thu 04 June 2026 | 76.49 (5.63%) | 73.45 | 73.01 - 78.72 | 1.4727 times | Wed 03 June 2026 | 72.41 (2.84%) | 70.26 | 69.69 - 72.93 | 0.5033 times | Tue 02 June 2026 | 70.41 (3.42%) | 68.47 | 65.60 - 72.75 | 1.0783 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 80.22 and 83.79
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.57 (0.52%) | 84.02 | 81.43 - 85.00 | 0.4799 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.2584 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.1386 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.7356 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.7898 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.9094 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 1.9346 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8829 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.845 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0257 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8473 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 74.09 and 94.49
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.57 (16.81%) | 70.56 | 65.60 - 86.00 | 0.728 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1613 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9362 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1191 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1331 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0145 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9903 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4138 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9062 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5977 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0254 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 67.87 and 100.71
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 73.91 |
| Yearly Target 4 | 94.66 |
| Yearly Target 5 | 106.75 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.57 (13.3%) | 73.61 | 53.16 - 86.00 | 1.1387 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.4181 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9066 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2611 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8966 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.51 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.422 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3667 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0802 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 77.49 |
| 20 day DMA | 74.82 |
| 35 day DMA | 72.36 |
| 50 day DMA | 69.97 |
| 100 day DMA | 68.96 |
| 150 day DMA | 69.12 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.76 | 80.53 |
| 12 day EMA | 78.8 | 78.11 | 77 |
| 20 day EMA | 76.25 | 75.59 | 74.68 |
| 35 day EMA | 72.95 | 72.38 | 71.68 |
| 50 day EMA | 70.24 | 69.74 | 69.15 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.15 | 80.27 |
| 12 day SMA | 77.49 | 76.5 | 75.56 |
| 20 day SMA | 74.82 | 73.98 | 73.06 |
| 35 day SMA | 72.36 | 71.87 | 71.36 |
| 50 day SMA | 69.97 | 69.53 | 69.01 |
| 100 day SMA | 68.96 | 68.81 | 68.62 |
| 150 day SMA | 69.12 | 69.01 | 68.85 |
| 200 day SMA | 62.73 | 62.53 | 62.31 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
