Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 92.21 and 93.94
| Intraday Target 1 | 91.79 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 93.516666666667 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 95.25 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.48 (1.69%) | 93.72 | 92.67 - 94.40 | 0.9893 times | Wed 29 July 2026 | 91.93 (0.03%) | 91.10 | 89.38 - 94.26 | 1.0426 times | Tue 28 July 2026 | 91.90 (-0.22%) | 92.31 | 90.51 - 94.89 | 0.8551 times | Mon 27 July 2026 | 92.10 (-0.24%) | 93.70 | 90.95 - 94.68 | 0.8207 times | Fri 24 July 2026 | 92.32 (1.34%) | 92.30 | 90.71 - 94.05 | 0.4526 times | Thu 23 July 2026 | 91.10 (-2.95%) | 92.72 | 91.04 - 94.57 | 1.1945 times | Wed 22 July 2026 | 93.87 (-1.86%) | 95.35 | 93.27 - 95.80 | 0.6543 times | Tue 21 July 2026 | 95.65 (2.39%) | 93.50 | 92.30 - 96.99 | 1.3857 times | Mon 20 July 2026 | 93.42 (0.91%) | 92.58 | 92.07 - 94.57 | 1.5946 times | Fri 17 July 2026 | 92.58 (0.3%) | 91.35 | 89.59 - 92.86 | 1.0106 times | Thu 16 July 2026 | 92.30 (1.85%) | 90.62 | 89.91 - 93.12 | 0.8466 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 88.68 and 94.19
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.48 (1.26%) | 93.70 | 89.38 - 94.89 | 0.6142 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.8749 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6617 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.7741 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7736 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.7883 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8659 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.0635 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.9622 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6217 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.6675 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 88.67 and 101.81
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.48 (8.94%) | 85.50 | 83.85 - 96.99 | 0.8791 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5664 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0114 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8153 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9746 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 0.9868 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8835 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8624 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2312 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.7892 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5205 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 73.32 and 117.15
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 109.26 |
| Yearly Target 5 | 125.04 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.48 (28.27%) | 73.61 | 53.16 - 96.99 | 1.4642 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.318 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8277 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2088 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8595 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4889 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4045 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3515 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0769 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 92.61 |
| 20 day DMA | 91.12 |
| 35 day DMA | 88.67 |
| 50 day DMA | 83.73 |
| 100 day DMA | 74.26 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 92.12 | 92.21 |
| 12 day EMA | 91.93 | 91.65 | 91.6 |
| 20 day EMA | 90.64 | 90.34 | 90.17 |
| 35 day EMA | 87 | 86.62 | 86.31 |
| 50 day EMA | 83.29 | 82.87 | 82.5 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 91.87 | 92.26 |
| 12 day SMA | 92.61 | 92.03 | 91.7 |
| 20 day SMA | 91.12 | 90.91 | 90.61 |
| 35 day SMA | 88.67 | 88.28 | 87.79 |
| 50 day SMA | 83.73 | 83.17 | 82.65 |
| 100 day SMA | 74.26 | 74.03 | 73.83 |
| 150 day SMA | 73.26 | 73.13 | 72.99 |
| 200 day SMA | 70.19 | 69.92 | 69.67 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
