EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 68.84 and 72.29
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 71.583333333333 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 75.03 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (-0.63%) | 72.58 | 70.18 - 73.63 | 0.7476 times | Thu 10 September 2026 | 71.39 (-4.19%) | 73.70 | 71.13 - 74.39 | 0.71 times | Wed 09 September 2026 | 74.51 (-1.04%) | 74.77 | 73.58 - 75.40 | 0.8407 times | Tue 08 September 2026 | 75.29 (1.35%) | 74.08 | 72.31 - 75.76 | 1.1505 times | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 0.9479 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 0.9336 times | Wed 02 September 2026 | 74.92 (7.72%) | 70.85 | 70.85 - 75.08 | 1.5674 times | Tue 01 September 2026 | 69.55 (0.32%) | 69.32 | 68.60 - 71.14 | 0.9871 times | Mon 31 August 2026 | 69.33 (-1.85%) | 69.68 | 67.12 - 70.47 | 1.3568 times | Fri 28 August 2026 | 70.64 (-1.62%) | 71.33 | 70.36 - 72.17 | 0.7583 times | Thu 27 August 2026 | 71.80 (-0.9%) | 72.28 | 70.89 - 73.00 | 0.6092 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 67.77 and 73.35
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 72.293333333333 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.5781 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 0.9709 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.6507 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.9052 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.2832 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.8603 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.9014 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.0791 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.8162 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.9549 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.9542 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.77 and 77.59
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 71.986666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (2.32%) | 69.32 | 68.60 - 76.42 | 0.2994 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.1163 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9748 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6787 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0839 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8737 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0445 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0575 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9469 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9243 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3195 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 39.84 and 84.27
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.94 (-2.66%) | 73.61 | 53.16 - 97.59 | 1.69 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2485 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7729 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1726 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8337 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4742 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3924 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.341 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0746 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.12 |
| 35 day DMA | 78.64 |
| 50 day DMA | 82.26 |
| 100 day DMA | 78.41 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 73.08 | 73.93 |
| 12 day EMA | 72.95 | 73.31 | 73.66 |
| 20 day EMA | 74.32 | 74.68 | 75.03 |
| 35 day EMA | 77.78 | 78.18 | 78.58 |
| 50 day EMA | 81.83 | 82.27 | 82.71 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.56 | 74.26 |
| 12 day SMA | 72.28 | 72.39 | 72.44 |
| 20 day SMA | 73.12 | 73.36 | 73.57 |
| 35 day SMA | 78.64 | 79.22 | 79.86 |
| 50 day SMA | 82.26 | 82.63 | 82.92 |
| 100 day SMA | 78.41 | 78.37 | 78.33 |
| 150 day SMA | 74.64 | 74.62 | 74.64 |
| 200 day SMA | 73.46 | 73.44 | 73.42 |


