Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 81.6 and 89.08
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 82.916666666667 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 90.4 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.11 (7.11%) | 79.86 | 78.08 - 85.56 | 1.1486 times | Wed 10 June 2026 | 79.46 (-0.45%) | 79.10 | 75.82 - 82.06 | 0.8435 times | Tue 09 June 2026 | 79.82 (6.65%) | 75.27 | 72.21 - 80.29 | 1.5699 times | Mon 08 June 2026 | 74.84 (0.71%) | 75.01 | 74.54 - 76.97 | 0.8617 times | Fri 05 June 2026 | 74.31 (-2.85%) | 75.86 | 74.00 - 78.20 | 0.64 times | Thu 04 June 2026 | 76.49 (5.63%) | 73.45 | 73.01 - 78.72 | 1.4506 times | Wed 03 June 2026 | 72.41 (2.84%) | 70.26 | 69.69 - 72.93 | 0.4958 times | Tue 02 June 2026 | 70.41 (3.42%) | 68.47 | 65.60 - 72.75 | 1.0621 times | Mon 01 June 2026 | 68.08 (-3.69%) | 70.56 | 67.29 - 71.86 | 1.1095 times | Fri 29 May 2026 | 70.69 (-3.14%) | 72.79 | 69.04 - 73.56 | 0.8183 times | Thu 28 May 2026 | 72.98 (2.33%) | 71.13 | 71.13 - 73.62 | 0.5366 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 78.66 and 92.01
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.11 (14.53%) | 75.01 | 72.21 - 85.56 | 1.0411 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.1198 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.7235 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.7768 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.8944 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 1.9027 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8684 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8311 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0088 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8333 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.714 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 75.36 and 95.32
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 78.756666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.11 (20.4%) | 70.56 | 65.60 - 85.56 | 0.5657 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1816 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9525 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1386 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1529 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0322 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0076 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4385 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9221 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6081 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0434 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 69.14 and 101.54
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 74.61 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 107.01 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.11 (16.78%) | 73.61 | 53.16 - 85.56 | 1.1105 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.4268 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9135 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2656 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8998 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5118 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4235 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.368 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0805 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 74.66 |
| 20 day DMA | 72.44 |
| 35 day DMA | 70.88 |
| 50 day DMA | 68.54 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.63 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 77.04 | 75.83 |
| 12 day EMA | 76.06 | 74.41 | 73.49 |
| 20 day EMA | 73.88 | 72.7 | 71.99 |
| 35 day EMA | 70.92 | 70.08 | 69.53 |
| 50 day EMA | 68.66 | 67.99 | 67.52 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 76.98 | 75.57 |
| 12 day SMA | 74.66 | 73.62 | 73.02 |
| 20 day SMA | 72.44 | 71.64 | 71.12 |
| 35 day SMA | 70.88 | 70.36 | 69.92 |
| 50 day SMA | 68.54 | 67.97 | 67.48 |
| 100 day SMA | 68.47 | 68.28 | 68.15 |
| 150 day SMA | 68.63 | 68.38 | 68.19 |
| 200 day SMA | 62.11 | 61.89 | 61.69 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
