Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 62.62 and 70.15
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 68.213333333333 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 75.74 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.41 (-0.81%) | 69.39 | 64.35 - 71.88 | 1.901 times | Wed 28 October 2026 | 68.97 (3.02%) | 65.92 | 65.92 - 70.53 | 1.4409 times | Tue 27 October 2026 | 66.95 (1.78%) | 66.64 | 65.32 - 67.45 | 0.8927 times | Mon 26 October 2026 | 65.78 (3.1%) | 63.65 | 63.65 - 67.15 | 1.0531 times | Fri 23 October 2026 | 63.80 (0.44%) | 63.14 | 62.85 - 64.94 | 0.631 times | Thu 22 October 2026 | 63.52 (1.99%) | 62.07 | 61.98 - 65.61 | 1.3895 times | Wed 21 October 2026 | 62.28 (1.98%) | 61.50 | 61.08 - 63.40 | 0.8652 times | Tue 20 October 2026 | 61.07 (4.82%) | 58.63 | 58.39 - 61.49 | 0.6551 times | Mon 19 October 2026 | 58.26 (-1.55%) | 60.61 | 57.88 - 60.61 | 0.6361 times | Fri 16 October 2026 | 59.18 (-3.55%) | 61.65 | 58.78 - 62.31 | 0.5354 times | Thu 15 October 2026 | 61.36 (6.01%) | 58.80 | 58.50 - 62.77 | 0.8825 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.03 and 74.26
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.41 (7.23%) | 63.65 | 63.65 - 71.88 | 1.5115 times | Fri 23 October 2026 | 63.80 (7.81%) | 60.61 | 57.88 - 65.61 | 1.194 times | Fri 16 October 2026 | 59.18 (-4.04%) | 61.66 | 55.05 - 63.75 | 1.0634 times | Fri 09 October 2026 | 61.67 (-3.73%) | 64.99 | 59.81 - 68.05 | 1.1129 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.1022 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7793 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6591 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6774 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.1377 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7625 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0607 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 61.73 and 78.56
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.41 (6.61%) | 63.53 | 55.05 - 71.88 | 0.9649 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.6854 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.062 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9274 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5971 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0312 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8313 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9937 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0061 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9008 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8794 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 38.57 and 83
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 73.053333333333 |
| Yearly Target 4 | 92.95 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.41 (-6.13%) | 73.61 | 53.16 - 97.59 | 1.9008 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.1837 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7218 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1388 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8097 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4605 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3811 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3312 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0724 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.97 |
| 35 day DMA | 65.07 |
| 50 day DMA | 67.25 |
| 100 day DMA | 76.8 |
| 150 day DMA | 73.53 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.1 | 64.66 |
| 12 day EMA | 64.8 | 64.14 | 63.26 |
| 20 day EMA | 64.49 | 64.08 | 63.56 |
| 35 day EMA | 65.85 | 65.7 | 65.51 |
| 50 day EMA | 67.97 | 67.95 | 67.91 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 65.8 | 64.47 |
| 12 day SMA | 63.12 | 62.29 | 61.68 |
| 20 day SMA | 62.97 | 62.71 | 62.47 |
| 35 day SMA | 65.07 | 65.15 | 65.31 |
| 50 day SMA | 67.25 | 67.38 | 67.51 |
| 100 day SMA | 76.8 | 76.87 | 76.92 |
| 150 day SMA | 73.53 | 73.47 | 73.41 |
| 200 day SMA | 72.4 | 72.39 | 72.39 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
