Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.73 and 73.94
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 73.556666666667 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 75.77 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.5614 times | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 0.8257 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.5841 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.4644 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.2472 times | Tue 23 December 2025 | 76.13 (-0.63%) | 76.34 | 74.82 - 76.76 | 0.5774 times | Mon 22 December 2025 | 76.61 (2.94%) | 75.21 | 74.78 - 77.49 | 0.7071 times | Fri 19 December 2025 | 74.42 (6.94%) | 69.65 | 68.76 - 74.49 | 1.4563 times | Thu 18 December 2025 | 69.59 (-6.85%) | 75.02 | 68.75 - 76.00 | 1.5553 times | Wed 17 December 2025 | 74.71 (0.76%) | 74.10 | 73.62 - 78.24 | 3.0211 times | Tue 16 December 2025 | 74.15 (2.94%) | 71.55 | 71.49 - 74.35 | 1.9341 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 69.88 and 74.59
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.88 (-4.67%) | 75.81 | 71.59 - 76.30 | 0.3738 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3785 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.6519 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8857 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7485 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.896 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.0642 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.4948 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.3104 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1961 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9442 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.83 and 83.3
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9733 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3894 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9379 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5874 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0296 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7577 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8028 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.989 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4813 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0516 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2067 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 49.72 and 101.4
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 59.226666666667 |
| Yearly Target 4 | 91.89 |
| Yearly Target 5 | 110.91 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.4646 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9411 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2782 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9231 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5244 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4218 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3666 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0802 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.04 |
| 20 day DMA | 72.88 |
| 35 day DMA | 70.28 |
| 50 day DMA | 65.35 |
| 100 day DMA | 52.89 |
| 150 day DMA | 48.7 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 74.09 | 74.67 |
| 12 day EMA | 73.54 | 73.66 | 73.8 |
| 20 day EMA | 72.26 | 72.2 | 72.12 |
| 35 day EMA | 68.55 | 68.3 | 68.03 |
| 50 day EMA | 64.67 | 64.33 | 63.98 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.81 | 75.55 |
| 12 day SMA | 74.04 | 74.01 | 73.99 |
| 20 day SMA | 72.88 | 72.61 | 72.35 |
| 35 day SMA | 70.28 | 70.14 | 69.91 |
| 50 day SMA | 65.35 | 64.88 | 64.37 |
| 100 day SMA | 52.89 | 52.49 | 52.11 |
| 150 day SMA | 48.7 | 48.46 | 48.21 |
| 200 day SMA | 45.06 | 44.89 | 44.71 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
