Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.21 and 73.3
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 72.73 |
| Intraday Target 4 | 73.87 |
| Intraday Target 5 | 74.82 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 0.726 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.5136 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.4083 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.2173 times | Tue 23 December 2025 | 76.13 (-0.63%) | 76.34 | 74.82 - 76.76 | 0.5077 times | Mon 22 December 2025 | 76.61 (2.94%) | 75.21 | 74.78 - 77.49 | 0.6218 times | Fri 19 December 2025 | 74.42 (6.94%) | 69.65 | 68.76 - 74.49 | 1.2805 times | Thu 18 December 2025 | 69.59 (-6.85%) | 75.02 | 68.75 - 76.00 | 1.3676 times | Wed 17 December 2025 | 74.71 (0.76%) | 74.10 | 73.62 - 78.24 | 2.6565 times | Tue 16 December 2025 | 74.15 (2.94%) | 71.55 | 71.49 - 74.35 | 1.7006 times | Mon 15 December 2025 | 72.03 (-0.66%) | 72.71 | 71.64 - 73.32 | 0.6548 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 69.9 and 74.61
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.92 (-4.62%) | 75.81 | 71.59 - 76.30 | 0.2702 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3826 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.6697 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8953 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7566 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.9056 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.0757 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.5109 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.3353 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1982 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9543 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.85 and 83.32
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 71.31 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.92 (5.24%) | 68.15 | 62.77 - 78.24 | 0.95 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.393 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9403 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5889 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0322 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7596 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8049 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9915 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4851 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0543 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2098 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 49.74 and 101.42
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 91.92 |
| Yearly Target 5 | 110.92 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.92 (58.28%) | 46.86 | 26.56 - 78.24 | 2.4612 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9423 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.279 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9237 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5247 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.4221 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3668 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0802 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01
Munafa value: 49 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.01 |
| 20 day DMA | 72.61 |
| 35 day DMA | 70.14 |
| 50 day DMA | 64.88 |
| 100 day DMA | 52.49 |
| 150 day DMA | 48.46 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.67 | 75.54 |
| 12 day EMA | 73.66 | 73.79 | 73.95 |
| 20 day EMA | 72.21 | 72.13 | 72.05 |
| 35 day EMA | 68.24 | 67.96 | 67.67 |
| 50 day EMA | 64.22 | 63.87 | 63.5 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 75.55 | 75.85 |
| 12 day SMA | 74.01 | 73.99 | 73.95 |
| 20 day SMA | 72.61 | 72.35 | 72.17 |
| 35 day SMA | 70.14 | 69.91 | 69.68 |
| 50 day SMA | 64.88 | 64.37 | 63.84 |
| 100 day SMA | 52.49 | 52.11 | 51.74 |
| 150 day SMA | 48.46 | 48.21 | 47.97 |
| 200 day SMA | 44.89 | 44.71 | 44.52 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
