ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 60.91 and 64.22

Intraday Target 160.09
Intraday Target 261.72
Intraday Target 363.4
Intraday Target 465.03
Intraday Target 566.71

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 13 March 2026 63.35 (-0.39%) 64.44 61.77 - 65.08 0.9055 times
Thu 12 March 2026 63.60 (-3.99%) 64.85 62.73 - 65.78 0.8118 times
Wed 11 March 2026 66.24 (-0.17%) 66.36 65.14 - 67.73 0.9409 times
Tue 10 March 2026 66.35 (-3.92%) 69.17 65.16 - 69.17 0.8935 times
Mon 09 March 2026 69.06 (-1.92%) 68.95 66.00 - 70.50 1.079 times
Fri 06 March 2026 70.41 (-1.33%) 70.02 68.21 - 70.99 0.9019 times
Thu 05 March 2026 71.36 (0.31%) 69.80 69.12 - 71.49 0.863 times
Wed 04 March 2026 71.14 (0.04%) 72.21 70.21 - 73.93 0.8553 times
Tue 03 March 2026 71.11 (-6.56%) 73.85 68.89 - 74.45 1.5328 times
Mon 02 March 2026 76.10 (-3.3%) 76.83 74.07 - 77.74 1.2163 times
Fri 27 February 2026 78.70 (2.01%) 76.06 76.06 - 79.01 0.9575 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 58.2 and 66.93

Weekly Target 156.48
Weekly Target 259.91
Weekly Target 365.206666666667
Weekly Target 468.64
Weekly Target 573.94

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 13 March 2026 63.35 (-10.03%) 68.95 61.77 - 70.50 1.0228 times
Fri 06 March 2026 70.41 (-10.53%) 76.83 68.21 - 77.74 1.1859 times
Fri 27 February 2026 78.70 (3.55%) 75.76 65.00 - 83.31 1.7639 times
Fri 20 February 2026 76.00 (1.88%) 74.09 70.78 - 77.46 0.8382 times
Fri 13 February 2026 74.60 (0%) 73.14 72.25 - 75.70 0.3159 times
Fri 13 February 2026 74.60 (8.45%) 68.87 67.30 - 75.70 1.1314 times
Fri 06 February 2026 68.79 (0.94%) 68.76 66.07 - 73.99 0.8877 times
Fri 30 January 2026 68.15 (3.38%) 65.92 63.00 - 71.87 1.2659 times
Fri 23 January 2026 65.92 (-2.36%) 66.16 63.29 - 69.59 0.6626 times
Fri 16 January 2026 67.51 (-1.21%) 71.88 63.47 - 71.88 0.9258 times
Fri 09 January 2026 68.34 (-0.73%) 68.66 63.77 - 74.84 1.07 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 54.58 and 70.55

Monthly Target 151.65
Monthly Target 257.5
Monthly Target 367.62
Monthly Target 473.47
Monthly Target 583.59

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 13 March 2026 63.35 (-19.5%) 76.83 61.77 - 77.74 0.5787 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.2936 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 1.0841 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 1.0582 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.5108 times
Fri 31 October 2025 47.95 (16.98%) 40.98 38.38 - 54.06 1.0198 times
Tue 30 September 2025 40.99 (-0.68%) 40.49 36.53 - 43.02 0.6387 times
Fri 29 August 2025 41.27 (-1.64%) 40.76 33.35 - 44.47 1.1195 times
Thu 31 July 2025 41.96 (-1.76%) 42.32 40.68 - 47.11 0.8238 times
Mon 30 June 2025 42.71 (24.08%) 34.48 33.68 - 43.45 0.8729 times
Fri 30 May 2025 34.42 (13.41%) 30.71 30.50 - 37.76 1.0754 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 51.79 and 73.33

Yearly Target 147.94
Yearly Target 255.64
Yearly Target 369.476666666667
Yearly Target 477.18
Yearly Target 591.02

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 13 March 2026 63.35 (-13.08%) 73.61 61.77 - 83.31 0.5462 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.6044 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 2.0512 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.3507 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.9755 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.5541 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.4458 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.3874 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.0847 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 65.72
12 day DMA 70.38
20 day DMA 72.73
35 day DMA 71.45
50 day DMA 70.27
100 day DMA 67.81
150 day DMA 58.68
200 day DMA 54.09

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6666.8268.43
12 day EMA68.8769.8771.01
20 day EMA70.371.0371.81
35 day EMA70.7471.1771.62
50 day EMA70.1270.470.68

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7267.1368.68
12 day SMA70.3871.6372.97
20 day SMA72.7373.2973.79
35 day SMA71.4571.5371.64
50 day SMA70.2770.4770.65
100 day SMA67.8167.6767.51
150 day SMA58.6858.4858.29
200 day SMA54.0953.9653.82

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top