ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 68.84 and 72.29

Intraday Target 168.13
Intraday Target 269.54
Intraday Target 371.583333333333
Intraday Target 472.99
Intraday Target 575.03

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (-0.63%) 72.58 70.18 - 73.63 0.7476 times
Thu 10 September 2026 71.39 (-4.19%) 73.70 71.13 - 74.39 0.71 times
Wed 09 September 2026 74.51 (-1.04%) 74.77 73.58 - 75.40 0.8407 times
Tue 08 September 2026 75.29 (1.35%) 74.08 72.31 - 75.76 1.1505 times
Fri 04 September 2026 74.29 (2.75%) 71.97 71.60 - 75.04 0.9479 times
Thu 03 September 2026 72.30 (-3.5%) 75.24 72.22 - 76.42 0.9336 times
Wed 02 September 2026 74.92 (7.72%) 70.85 70.85 - 75.08 1.5674 times
Tue 01 September 2026 69.55 (0.32%) 69.32 68.60 - 71.14 0.9871 times
Mon 31 August 2026 69.33 (-1.85%) 69.68 67.12 - 70.47 1.3568 times
Fri 28 August 2026 70.64 (-1.62%) 71.33 70.36 - 72.17 0.7583 times
Thu 27 August 2026 71.80 (-0.9%) 72.28 70.89 - 73.00 0.6092 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 67.77 and 73.35

Weekly Target 166.71
Weekly Target 268.83
Weekly Target 372.293333333333
Weekly Target 474.41
Weekly Target 577.87

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (-4.51%) 74.08 70.18 - 75.76 0.5781 times
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 0.9709 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.6507 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 0.9052 times
Fri 14 August 2026 79.47 (2.65%) 76.66 73.83 - 81.33 1.2832 times
Fri 07 August 2026 77.42 (-16.34%) 94.76 75.69 - 97.59 1.8603 times
Fri 31 July 2026 92.54 (0.24%) 93.70 89.38 - 94.89 0.9014 times
Fri 24 July 2026 92.32 (-0.28%) 92.58 90.71 - 96.99 1.0791 times
Fri 17 July 2026 92.58 (5.16%) 88.03 83.85 - 93.12 0.8162 times
Fri 10 July 2026 88.04 (-1.36%) 89.50 86.08 - 92.84 0.9549 times
Thu 02 July 2026 89.25 (0.98%) 86.20 84.83 - 90.48 0.9542 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.77 and 77.59

Monthly Target 164.17
Monthly Target 267.55
Monthly Target 371.986666666667
Monthly Target 475.37
Monthly Target 579.81

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (2.32%) 69.32 68.60 - 76.42 0.2994 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.1163 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 0.9748 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.6787 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.0839 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.8737 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 1.0445 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.0575 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.9469 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.9243 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.3195 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 39.84 and 84.27

Yearly Target 129.47
Yearly Target 250.2
Yearly Target 373.896666666667
Yearly Target 494.63
Yearly Target 5118.33

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 11 September 2026 70.94 (-2.66%) 73.61 53.16 - 97.59 1.69 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.2485 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.7729 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.1726 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.8337 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.4742 times
Thu 31 December 2020 37.64 (36.08%) 27.63 7.56 - 37.88 0.3924 times
Tue 31 December 2019 27.66 (0.88%) 26.59 17.03 - 28.92 0.341 times
Mon 31 December 2018 27.42 (0%) 27.32 20.05 - 30.71 0.0746 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 73.28
12 day DMA 72.28
20 day DMA 73.12
35 day DMA 78.64
50 day DMA 82.26
100 day DMA 78.41
150 day DMA 74.64
200 day DMA 73.46

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3773.0873.93
12 day EMA72.9573.3173.66
20 day EMA74.3274.6875.03
35 day EMA77.7878.1878.58
50 day EMA81.8382.2782.71

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2873.5674.26
12 day SMA72.2872.3972.44
20 day SMA73.1273.3673.57
35 day SMA78.6479.2279.86
50 day SMA82.2682.6382.92
100 day SMA78.4178.3778.33
150 day SMA74.6474.6274.64
200 day SMA73.4673.4473.42

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top