EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 43.02 and 46.16
Intraday Target 1 | 40.43 |
Intraday Target 2 | 42.46 |
Intraday Target 3 | 43.57 |
Intraday Target 4 | 45.6 |
Intraday Target 5 | 46.71 |
Daily price and volume Establishment Labs
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.49 (5.58%) | 42.30 | 41.54 - 44.68 | 0.6043 times | Mon 23 December 2024 | 42.14 (5.32%) | 39.75 | 39.11 - 42.25 | 0.6637 times | Fri 20 December 2024 | 40.01 (2.75%) | 38.32 | 38.00 - 40.44 | 0.9232 times | Thu 19 December 2024 | 38.94 (-8.29%) | 42.92 | 38.51 - 43.47 | 2.5502 times | Wed 18 December 2024 | 42.46 (-4.95%) | 44.50 | 42.27 - 47.33 | 1.6892 times | Tue 17 December 2024 | 44.67 (-2.85%) | 45.49 | 43.16 - 45.90 | 0.9184 times | Mon 16 December 2024 | 45.98 (0.52%) | 45.99 | 44.80 - 47.48 | 0.6186 times | Fri 13 December 2024 | 45.74 (0.07%) | 45.92 | 44.82 - 46.77 | 0.3068 times | Thu 12 December 2024 | 45.71 (-1.74%) | 46.53 | 44.93 - 47.21 | 0.4016 times | Wed 11 December 2024 | 46.52 (7.66%) | 43.79 | 43.77 - 47.39 | 1.3239 times | Tue 10 December 2024 | 43.21 (-0.14%) | 43.15 | 42.43 - 43.87 | 0.3282 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 41.8 and 47.37
Weekly Target 1 | 37.19 |
Weekly Target 2 | 40.84 |
Weekly Target 3 | 42.76 |
Weekly Target 4 | 46.41 |
Weekly Target 5 | 48.33 |
Weekly price and volumes for Establishment Labs
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.49 (11.2%) | 39.75 | 39.11 - 44.68 | 0.2868 times | Fri 20 December 2024 | 40.01 (-12.53%) | 45.99 | 38.00 - 47.48 | 1.5152 times | Fri 13 December 2024 | 45.74 (0.37%) | 44.38 | 42.43 - 47.39 | 0.6046 times | Tue 26 November 2024 | 45.57 (0%) | 45.40 | 44.71 - 46.86 | 0.1951 times | Tue 26 November 2024 | 45.57 (5.78%) | 43.84 | 43.53 - 46.86 | 0.5547 times | Fri 22 November 2024 | 43.08 (14%) | 37.73 | 36.26 - 43.75 | 1.4804 times | Fri 15 November 2024 | 37.79 (-18.29%) | 46.15 | 36.41 - 47.48 | 1.8759 times | Fri 08 November 2024 | 46.25 (1.83%) | 45.54 | 42.01 - 50.85 | 1.7056 times | Fri 01 November 2024 | 45.42 (1.75%) | 45.06 | 43.09 - 46.87 | 0.9134 times | Fri 25 October 2024 | 44.64 (6.51%) | 41.93 | 40.92 - 46.23 | 0.8683 times | Fri 18 October 2024 | 41.91 (5.22%) | 40.42 | 39.52 - 44.06 | 0.81 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 41.25 and 50.73
Monthly Target 1 | 33.84 |
Monthly Target 2 | 39.17 |
Monthly Target 3 | 43.323333333333 |
Monthly Target 4 | 48.65 |
Monthly Target 5 | 52.8 |
Monthly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.49 (-2.37%) | 44.38 | 38.00 - 47.48 | 0.5795 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.4439 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.3948 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 1.0806 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.9173 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.8193 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 1.1303 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.7324 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.8946 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 1.0073 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.5522 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 70 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
DMA period | DMA value |
5 day DMA | 41.61 |
12 day DMA | 43.6 |
20 day DMA | 43.13 |
35 day DMA | 43.6 |
50 day DMA | 43.34 |
100 day DMA | 42.93 |
150 day DMA | 44.37 |
200 day DMA | 46.19 |
EMA (exponential moving average) of Establishment Labs ESTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.72 | 41.83 | 41.68 |
12 day EMA | 43.04 | 42.78 | 42.9 |
20 day EMA | 43.2 | 43.06 | 43.16 |
35 day EMA | 43.28 | 43.21 | 43.27 |
50 day EMA | 43.15 | 43.1 | 43.14 |
SMA (simple moving average) of Establishment Labs ESTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.61 | 41.64 | 42.41 |
12 day SMA | 43.6 | 43.69 | 43.97 |
20 day SMA | 43.13 | 42.8 | 42.57 |
35 day SMA | 43.6 | 43.6 | 43.68 |
50 day SMA | 43.34 | 43.35 | 43.35 |
100 day SMA | 42.93 | 42.96 | 43.02 |
150 day SMA | 44.37 | 44.45 | 44.55 |
200 day SMA | 46.19 | 46.21 | 46.25 |