Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 64.85 and 67.81
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 64.34 |
| Intraday Target 3 | 65.36 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.32 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (1.78%) | 64.93 | 63.42 - 66.38 | 0.6869 times | Thu 23 April 2026 | 65.12 (-2.94%) | 67.33 | 64.35 - 68.00 | 0.6723 times | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.1264 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 0.9775 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.0539 times | Fri 17 April 2026 | 67.08 (3.98%) | 65.51 | 64.71 - 67.22 | 1.3428 times | Thu 16 April 2026 | 64.51 (-3.15%) | 66.21 | 63.11 - 66.49 | 1.9542 times | Wed 15 April 2026 | 66.61 (0.2%) | 66.63 | 65.49 - 68.07 | 0.833 times | Tue 14 April 2026 | 66.48 (5.66%) | 64.00 | 63.27 - 66.70 | 0.8189 times | Mon 13 April 2026 | 62.92 (4.54%) | 60.00 | 60.00 - 63.06 | 0.5341 times | Fri 10 April 2026 | 60.19 (-3.01%) | 62.16 | 59.94 - 62.63 | 0.8082 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.24 and 67.47
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8466 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0277 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8489 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7274 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3059 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5727 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.993 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1513 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7125 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8138 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3067 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 61.54 and 73.4
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (16.73%) | 57.34 | 56.79 - 68.65 | 0.7772 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1318 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2243 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0261 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0016 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4299 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9652 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6045 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0596 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7797 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8262 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 44.65 and 74.8
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 67.583333333333 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.28 (-9.06%) | 73.61 | 53.16 - 83.31 | 0.7887 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.5297 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.9924 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.312 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.9475 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5382 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.433 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3763 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0823 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 64.94 |
| 20 day DMA | 62.22 |
| 35 day DMA | 63.11 |
| 50 day DMA | 66.82 |
| 100 day DMA | 68.45 |
| 150 day DMA | 62.95 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.6 | 65.84 |
| 12 day EMA | 64.8 | 64.53 | 64.42 |
| 20 day EMA | 64.24 | 64.03 | 63.91 |
| 35 day EMA | 65.44 | 65.39 | 65.41 |
| 50 day EMA | 66.99 | 67.02 | 67.1 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.06 | 65.93 |
| 12 day SMA | 64.94 | 64.59 | 64.08 |
| 20 day SMA | 62.22 | 61.91 | 61.63 |
| 35 day SMA | 63.11 | 63.25 | 63.42 |
| 50 day SMA | 66.82 | 66.95 | 67.1 |
| 100 day SMA | 68.45 | 68.48 | 68.51 |
| 150 day SMA | 62.95 | 62.78 | 62.61 |
| 200 day SMA | 57.32 | 57.21 | 57.1 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
