EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 43.02 and 46.16

Intraday Target 140.43
Intraday Target 242.46
Intraday Target 343.57
Intraday Target 445.6
Intraday Target 546.71

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Tue 24 December 2024 44.49 (5.58%) 42.30 41.54 - 44.68 0.6043 times
Mon 23 December 2024 42.14 (5.32%) 39.75 39.11 - 42.25 0.6637 times
Fri 20 December 2024 40.01 (2.75%) 38.32 38.00 - 40.44 0.9232 times
Thu 19 December 2024 38.94 (-8.29%) 42.92 38.51 - 43.47 2.5502 times
Wed 18 December 2024 42.46 (-4.95%) 44.50 42.27 - 47.33 1.6892 times
Tue 17 December 2024 44.67 (-2.85%) 45.49 43.16 - 45.90 0.9184 times
Mon 16 December 2024 45.98 (0.52%) 45.99 44.80 - 47.48 0.6186 times
Fri 13 December 2024 45.74 (0.07%) 45.92 44.82 - 46.77 0.3068 times
Thu 12 December 2024 45.71 (-1.74%) 46.53 44.93 - 47.21 0.4016 times
Wed 11 December 2024 46.52 (7.66%) 43.79 43.77 - 47.39 1.3239 times
Tue 10 December 2024 43.21 (-0.14%) 43.15 42.43 - 43.87 0.3282 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 41.8 and 47.37

Weekly Target 137.19
Weekly Target 240.84
Weekly Target 342.76
Weekly Target 446.41
Weekly Target 548.33

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Tue 24 December 2024 44.49 (11.2%) 39.75 39.11 - 44.68 0.2868 times
Fri 20 December 2024 40.01 (-12.53%) 45.99 38.00 - 47.48 1.5152 times
Fri 13 December 2024 45.74 (0.37%) 44.38 42.43 - 47.39 0.6046 times
Tue 26 November 2024 45.57 (0%) 45.40 44.71 - 46.86 0.1951 times
Tue 26 November 2024 45.57 (5.78%) 43.84 43.53 - 46.86 0.5547 times
Fri 22 November 2024 43.08 (14%) 37.73 36.26 - 43.75 1.4804 times
Fri 15 November 2024 37.79 (-18.29%) 46.15 36.41 - 47.48 1.8759 times
Fri 08 November 2024 46.25 (1.83%) 45.54 42.01 - 50.85 1.7056 times
Fri 01 November 2024 45.42 (1.75%) 45.06 43.09 - 46.87 0.9134 times
Fri 25 October 2024 44.64 (6.51%) 41.93 40.92 - 46.23 0.8683 times
Fri 18 October 2024 41.91 (5.22%) 40.42 39.52 - 44.06 0.81 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 41.25 and 50.73

Monthly Target 133.84
Monthly Target 239.17
Monthly Target 343.323333333333
Monthly Target 448.65
Monthly Target 552.8

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Tue 24 December 2024 44.49 (-2.37%) 44.38 38.00 - 47.48 0.5795 times
Tue 26 November 2024 45.57 (5.76%) 43.36 36.26 - 50.85 1.4439 times
Thu 31 October 2024 43.09 (-0.42%) 43.00 37.32 - 46.87 1.3948 times
Mon 30 September 2024 43.27 (-5.57%) 45.04 38.97 - 50.00 1.0806 times
Fri 30 August 2024 45.82 (3.11%) 44.22 33.50 - 46.86 0.9173 times
Wed 31 July 2024 44.44 (-2.2%) 45.23 42.37 - 52.41 0.8193 times
Fri 28 June 2024 45.44 (-13%) 52.43 40.94 - 58.00 1.1303 times
Fri 31 May 2024 52.23 (4.44%) 49.86 49.00 - 60.12 0.7324 times
Tue 30 April 2024 50.01 (-1.75%) 52.13 44.86 - 55.73 0.8946 times
Thu 28 March 2024 50.90 (11.43%) 46.95 43.06 - 51.99 1.0073 times
Thu 29 February 2024 45.68 (18.65%) 38.57 33.51 - 48.53 1.5522 times

 monthly chart EstablishmentLabs

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75

Munafa value: 70 as on Tue 24 December 2024

Munafa value: 70 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 41.61
12 day DMA 43.6
20 day DMA 43.13
35 day DMA 43.6
50 day DMA 43.34
100 day DMA 42.93
150 day DMA 44.37
200 day DMA 46.19

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7241.8341.68
12 day EMA43.0442.7842.9
20 day EMA43.243.0643.16
35 day EMA43.2843.2143.27
50 day EMA43.1543.143.14

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.6442.41
12 day SMA43.643.6943.97
20 day SMA43.1342.842.57
35 day SMA43.643.643.68
50 day SMA43.3443.3543.35
100 day SMA42.9342.9643.02
150 day SMA44.3744.4544.55
200 day SMA46.1946.2146.25

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top