Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ESTA
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.84 and 74.32
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.39 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.87 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.67 (1.61%) | 71.52 | 71.01 - 73.49 | 1.1956 times | Thu 20 August 2026 | 71.52 (-5.1%) | 74.92 | 71.02 - 75.65 | 0.9378 times | Wed 19 August 2026 | 75.36 (0.19%) | 76.30 | 74.85 - 77.57 | 0.5007 times | Tue 18 August 2026 | 75.22 (-1.83%) | 76.42 | 75.02 - 77.48 | 0.6612 times | Mon 17 August 2026 | 76.62 (-3.59%) | 78.89 | 75.72 - 79.24 | 0.8412 times | Fri 14 August 2026 | 79.47 (5.13%) | 76.33 | 75.80 - 81.33 | 1.0093 times | Thu 13 August 2026 | 75.59 (0.01%) | 77.53 | 75.39 - 79.59 | 1.1442 times | Wed 12 August 2026 | 75.58 (1.75%) | 75.11 | 74.70 - 76.83 | 1.1467 times | Tue 11 August 2026 | 74.28 (-1.04%) | 76.19 | 73.83 - 76.98 | 0.9285 times | Mon 10 August 2026 | 75.06 (-3.05%) | 76.66 | 74.16 - 78.22 | 1.6348 times | Fri 07 August 2026 | 77.42 (-2.06%) | 78.82 | 75.69 - 80.40 | 1.5511 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 67.73 and 75.96
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.6826 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 0.9676 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.4028 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.6797 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.8137 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6154 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.72 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7195 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.5933 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8054 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 0.9891 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.55 and 85.13
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 107 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.67 (-21.47%) | 94.76 | 71.01 - 97.59 | 0.8477 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9008 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5513 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0016 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8074 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9652 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 0.9773 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.875 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8541 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2194 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.7816 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 40.7 and 85.13
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 74.473333333333 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.67 (-0.29%) | 73.61 | 53.16 - 97.59 | 1.6139 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.272 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7914 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1848 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8424 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4792 times | Thu 31 December 2020 | 37.64 (36.08%) | 27.63 | 7.56 - 37.88 | 0.3965 times | Tue 31 December 2019 | 27.66 (0.88%) | 26.59 | 17.03 - 28.92 | 0.3446 times | Mon 31 December 2018 | 27.42 (0%) | 27.32 | 20.05 - 30.71 | 0.0754 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.65
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 66, while middle bands are at 74 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 75.65 |
| 20 day DMA | 82.42 |
| 35 day DMA | 86.06 |
| 50 day DMA | 86.06 |
| 100 day DMA | 77.02 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.69 | 76.27 |
| 12 day EMA | 77.21 | 78.04 | 79.22 |
| 20 day EMA | 80.05 | 80.83 | 81.81 |
| 35 day EMA | 82.21 | 82.77 | 83.43 |
| 50 day EMA | 84.13 | 84.6 | 85.13 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 75.64 | 76.45 |
| 12 day SMA | 75.65 | 77.2 | 79.13 |
| 20 day SMA | 82.42 | 83.41 | 84.38 |
| 35 day SMA | 86.06 | 86.54 | 87.05 |
| 50 day SMA | 86.06 | 86.2 | 86.36 |
| 100 day SMA | 77.02 | 76.84 | 76.67 |
| 150 day SMA | 74.21 | 74.16 | 74.12 |
| 200 day SMA | 72.8 | 72.69 | 72.6 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
