EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do ESSA
- Forcast & Targets ESSA
- ESSA Experts view
- Tomorrow's Movement ESSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 16.77 and 16.93
Daily Target 1 | 16.74 |
Daily Target 2 | 16.79 |
Daily Target 3 | 16.896666666667 |
Daily Target 4 | 16.95 |
Daily Target 5 | 17.06 |
Daily price and volume Essa Bancorp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 16.85 (0.54%) | 16.85 | 16.84 - 17.00 | 1.2364 times | Mon 06 May 2024 | 16.76 (-2.56%) | 17.00 | 16.68 - 17.00 | 1.0195 times | Fri 03 May 2024 | 17.20 (3.06%) | 16.80 | 16.80 - 17.20 | 0.6291 times | Thu 02 May 2024 | 16.69 (-1.53%) | 16.90 | 16.60 - 16.90 | 0.9436 times | Wed 01 May 2024 | 16.95 (4.63%) | 16.20 | 16.20 - 16.95 | 1.0304 times | Tue 30 April 2024 | 16.20 (-0.06%) | 16.26 | 16.03 - 16.32 | 0.8785 times | Mon 29 April 2024 | 16.21 (-2.35%) | 16.50 | 16.21 - 16.53 | 0.5315 times | Fri 26 April 2024 | 16.60 (1.97%) | 15.61 | 15.61 - 16.60 | 0.4338 times | Thu 25 April 2024 | 16.28 (-3.38%) | 16.90 | 15.29 - 16.90 | 1.5293 times | Wed 24 April 2024 | 16.85 (3.25%) | 16.33 | 16.09 - 16.87 | 1.7679 times | Tue 23 April 2024 | 16.32 (2%) | 16.25 | 16.19 - 16.40 | 1.6594 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 16.61 and 16.93
Weekly Target 1 | 16.52 |
Weekly Target 2 | 16.69 |
Weekly Target 3 | 16.843333333333 |
Weekly Target 4 | 17.01 |
Weekly Target 5 | 17.16 |
Weekly price and volumes for Essa Bancorp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 16.85 (-2.03%) | 17.00 | 16.68 - 17.00 | 0.3575 times | Fri 03 May 2024 | 17.20 (3.61%) | 16.50 | 16.03 - 17.20 | 0.636 times | Fri 26 April 2024 | 16.60 (-1.83%) | 16.98 | 15.29 - 16.98 | 1.6776 times | Fri 19 April 2024 | 16.91 (5.16%) | 16.00 | 16.00 - 17.34 | 1.2599 times | Fri 12 April 2024 | 16.08 (-6.67%) | 17.18 | 15.87 - 17.55 | 0.7081 times | Fri 05 April 2024 | 17.23 (-5.49%) | 17.94 | 16.49 - 18.29 | 0.6497 times | Thu 28 March 2024 | 18.23 (1.96%) | 18.11 | 16.75 - 18.23 | 1.0708 times | Fri 22 March 2024 | 17.88 (-3.04%) | 18.42 | 16.64 - 18.42 | 1.21 times | Fri 15 March 2024 | 18.44 (3.13%) | 17.70 | 17.10 - 18.44 | 1.7222 times | Fri 08 March 2024 | 17.88 (3.47%) | 17.51 | 17.36 - 18.61 | 0.7081 times | Fri 01 March 2024 | 17.28 (-0.46%) | 17.42 | 17.20 - 17.59 | 0.232 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 16.53 and 17.53
Monthly Target 1 | 15.75 |
Monthly Target 2 | 16.3 |
Monthly Target 3 | 16.75 |
Monthly Target 4 | 17.3 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Essa Bancorp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 16.85 (4.01%) | 16.20 | 16.20 - 17.20 | 0.1312 times | Tue 30 April 2024 | 16.20 (-11.14%) | 17.94 | 15.29 - 18.29 | 0.7697 times | Thu 28 March 2024 | 18.23 (5.01%) | 17.59 | 16.64 - 18.61 | 0.8238 times | Thu 29 February 2024 | 17.36 (-8.68%) | 19.09 | 17.03 - 19.35 | 0.8604 times | Wed 31 January 2024 | 19.01 (-5.04%) | 19.60 | 16.69 - 20.50 | 0.957 times | Fri 29 December 2023 | 20.02 (19.95%) | 16.39 | 16.35 - 20.87 | 1.7636 times | Thu 30 November 2023 | 16.69 (0.24%) | 16.65 | 15.18 - 17.20 | 1.43 times | Tue 31 October 2023 | 16.65 (10.93%) | 15.03 | 14.30 - 17.00 | 0.8731 times | Fri 29 September 2023 | 15.01 (-5.66%) | 16.11 | 14.56 - 16.18 | 1.4202 times | Thu 31 August 2023 | 15.91 (-4.27%) | 16.67 | 15.85 - 18.11 | 0.9711 times | Mon 31 July 2023 | 16.62 (11.17%) | 14.96 | 14.41 - 17.22 | 1.3423 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Bancorp ESSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssaBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssaBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
DMA period | DMA value |
5 day DMA | 16.89 |
12 day DMA | 16.58 |
20 day DMA | 16.62 |
35 day DMA | 17.01 |
50 day DMA | 17.2 |
100 day DMA | 18.12 |
150 day DMA | 17.54 |
200 day DMA | 17.15 |
EMA (exponential moving average) of Essa Bancorp ESSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.81 | 16.79 | 16.8 |
12 day EMA | 16.73 | 16.71 | 16.7 |
20 day EMA | 16.79 | 16.78 | 16.78 |
35 day EMA | 16.93 | 16.94 | 16.95 |
50 day EMA | 17.2 | 17.21 | 17.23 |
SMA (simple moving average) of Essa Bancorp ESSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.89 | 16.76 | 16.65 |
12 day SMA | 16.58 | 16.58 | 16.57 |
20 day SMA | 16.62 | 16.65 | 16.68 |
35 day SMA | 17.01 | 17.03 | 17.08 |
50 day SMA | 17.2 | 17.2 | 17.21 |
100 day SMA | 18.12 | 18.15 | 18.17 |
150 day SMA | 17.54 | 17.53 | 17.52 |
200 day SMA | 17.15 | 17.15 | 17.15 |