EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 16.77 and 16.93

Daily Target 116.74
Daily Target 216.79
Daily Target 316.896666666667
Daily Target 416.95
Daily Target 517.06

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Tue 07 May 2024 16.85 (0.54%) 16.85 16.84 - 17.00 1.2364 times
Mon 06 May 2024 16.76 (-2.56%) 17.00 16.68 - 17.00 1.0195 times
Fri 03 May 2024 17.20 (3.06%) 16.80 16.80 - 17.20 0.6291 times
Thu 02 May 2024 16.69 (-1.53%) 16.90 16.60 - 16.90 0.9436 times
Wed 01 May 2024 16.95 (4.63%) 16.20 16.20 - 16.95 1.0304 times
Tue 30 April 2024 16.20 (-0.06%) 16.26 16.03 - 16.32 0.8785 times
Mon 29 April 2024 16.21 (-2.35%) 16.50 16.21 - 16.53 0.5315 times
Fri 26 April 2024 16.60 (1.97%) 15.61 15.61 - 16.60 0.4338 times
Thu 25 April 2024 16.28 (-3.38%) 16.90 15.29 - 16.90 1.5293 times
Wed 24 April 2024 16.85 (3.25%) 16.33 16.09 - 16.87 1.7679 times
Tue 23 April 2024 16.32 (2%) 16.25 16.19 - 16.40 1.6594 times

 Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 16.61 and 16.93

Weekly Target 116.52
Weekly Target 216.69
Weekly Target 316.843333333333
Weekly Target 417.01
Weekly Target 517.16

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Tue 07 May 2024 16.85 (-2.03%) 17.00 16.68 - 17.00 0.3575 times
Fri 03 May 2024 17.20 (3.61%) 16.50 16.03 - 17.20 0.636 times
Fri 26 April 2024 16.60 (-1.83%) 16.98 15.29 - 16.98 1.6776 times
Fri 19 April 2024 16.91 (5.16%) 16.00 16.00 - 17.34 1.2599 times
Fri 12 April 2024 16.08 (-6.67%) 17.18 15.87 - 17.55 0.7081 times
Fri 05 April 2024 17.23 (-5.49%) 17.94 16.49 - 18.29 0.6497 times
Thu 28 March 2024 18.23 (1.96%) 18.11 16.75 - 18.23 1.0708 times
Fri 22 March 2024 17.88 (-3.04%) 18.42 16.64 - 18.42 1.21 times
Fri 15 March 2024 18.44 (3.13%) 17.70 17.10 - 18.44 1.7222 times
Fri 08 March 2024 17.88 (3.47%) 17.51 17.36 - 18.61 0.7081 times
Fri 01 March 2024 17.28 (-0.46%) 17.42 17.20 - 17.59 0.232 times

 weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 16.53 and 17.53

Monthly Target 115.75
Monthly Target 216.3
Monthly Target 316.75
Monthly Target 417.3
Monthly Target 517.75

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Tue 07 May 2024 16.85 (4.01%) 16.20 16.20 - 17.20 0.1312 times
Tue 30 April 2024 16.20 (-11.14%) 17.94 15.29 - 18.29 0.7697 times
Thu 28 March 2024 18.23 (5.01%) 17.59 16.64 - 18.61 0.8238 times
Thu 29 February 2024 17.36 (-8.68%) 19.09 17.03 - 19.35 0.8604 times
Wed 31 January 2024 19.01 (-5.04%) 19.60 16.69 - 20.50 0.957 times
Fri 29 December 2023 20.02 (19.95%) 16.39 16.35 - 20.87 1.7636 times
Thu 30 November 2023 16.69 (0.24%) 16.65 15.18 - 17.20 1.43 times
Tue 31 October 2023 16.65 (10.93%) 15.03 14.30 - 17.00 0.8731 times
Fri 29 September 2023 15.01 (-5.66%) 16.11 14.56 - 16.18 1.4202 times
Thu 31 August 2023 15.91 (-4.27%) 16.67 15.85 - 18.11 0.9711 times
Mon 31 July 2023 16.62 (11.17%) 14.96 14.41 - 17.22 1.3423 times

 monthly chart EssaBancorp

Indicator Analysis of EssaBancorp

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essa Bancorp ESSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 May 2024

Munafa value: 55 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssaBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssaBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssaBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.

EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.58
20 day DMA 16.62
35 day DMA 17.01
50 day DMA 17.2
100 day DMA 18.12
150 day DMA 17.54
200 day DMA 17.15

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7916.8
12 day EMA16.7316.7116.7
20 day EMA16.7916.7816.78
35 day EMA16.9316.9416.95
50 day EMA17.217.2117.23

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.7616.65
12 day SMA16.5816.5816.57
20 day SMA16.6216.6516.68
35 day SMA17.0117.0317.08
50 day SMA17.217.217.21
100 day SMA18.1218.1518.17
150 day SMA17.5417.5317.52
200 day SMA17.1517.1517.15

Videos related to: EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top