NASDAQ Stock ESSA Historical charts - ESSA Bancorp, Inc.

Historical charts for Stock ESSA - Share ESSA Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 17.41
  • 12Day Average: 17.17
  • 20Day Average: 16.87
  • 50Day Average: 17.17
  • 100Day Average: 17.92
  • 150Day Average: 17.65

ESSA Indicators & signals

Indicator MACD (12,26,9)

17.23, 17.1, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.23, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 17.81 17.28 to 17.81 0.17% 0.68 times
16 Thu May 2024 17.78 17.35 to 17.79 2.66% 1.07 times
15 Wed May 2024 17.32 17.12 to 17.37 1.17% 1.04 times
14 Tue May 2024 17.12 17.00 to 17.23 0.71% 0.59 times
13 Mon May 2024 17.00 17.00 to 17.54 -1.96% 0.9 times
10 Fri May 2024 17.34 16.98 to 17.34 0.99% 0.59 times
09 Thu May 2024 17.17 16.75 to 17.17 0.94% 1.89 times
08 Wed May 2024 17.01 17.00 to 17.01 0.95% 0.61 times
07 Tue May 2024 16.85 16.84 to 17.00 0.54% 1.41 times
06 Mon May 2024 16.76 16.68 to 17.00 -2.56% 1.16 times
03 Fri May 2024 17.20 16.80 to 17.20 3.06% 0.72 times
02 Thu May 2024 16.69 16.60 to 16.90 -1.53% 1.08 times

Technical analysis forecast of ESSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSA ESSA at this time. Stock is rising and might rise more.

It appears as if ESSA ESSA gave a large move recently.

Stock of ESSA (ESSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESSA stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.11 as target. However if you take a buy trade in ESSA, then use 17.6 as stoploss and 18.2 as target.

Tomorrow's movement Prediction of ESSA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of ESSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 70

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESSA Historical charts - Share ESSA Bancorp, Inc.

Videos related to: NASDAQ Stock ESSA Historical charts - Share ESSA Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESSA Historical charts - Share ESSA Bancorp, Inc.

 

Back to top