VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 95.88 and 97.46
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 96.163333333333 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 97.74 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.59 (1.81%) | 95.16 | 95.16 - 96.74 | 0.4865 times | Fri 06 February 2026 | 94.87 (1.69%) | 94.18 | 93.74 - 95.07 | 0.6394 times | Thu 05 February 2026 | 93.29 (-1.36%) | 93.93 | 93.24 - 94.99 | 0.9361 times | Wed 04 February 2026 | 94.58 (-3.47%) | 95.29 | 94.00 - 95.39 | 1.0982 times | Tue 03 February 2026 | 97.98 (-2.73%) | 99.23 | 97.01 - 99.23 | 1.0135 times | Mon 02 February 2026 | 100.73 (0.55%) | 100.26 | 99.97 - 101.29 | 1.2346 times | Fri 30 January 2026 | 100.18 (-4.51%) | 104.02 | 100.02 - 104.27 | 2.6589 times | Thu 29 January 2026 | 104.91 (-1.28%) | 105.64 | 103.81 - 105.64 | 0.6173 times | Wed 28 January 2026 | 106.27 (-0.07%) | 106.93 | 106.06 - 106.93 | 0.3906 times | Tue 27 January 2026 | 106.34 (0.43%) | 105.79 | 105.38 - 106.35 | 0.925 times | Mon 26 January 2026 | 105.88 (1.19%) | 105.52 | 105.52 - 106.16 | 0.4072 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 95.88 and 97.46
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 96.163333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.59 (1.81%) | 95.16 | 95.16 - 96.74 | 0.1409 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 1.4257 times | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.4482 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 0.9122 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 0.9069 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.204 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3427 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.1722 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.6977 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.7494 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.5194 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 90.89 and 98.94
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 97.04 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 105.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.59 (-3.58%) | 100.26 | 93.24 - 101.29 | 0.3709 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.3253 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7945 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8724 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0476 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4519 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7308 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7324 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7802 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8942 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9688 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 88.07 and 101.76
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 98.92 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.59 (-6.78%) | 105.15 | 93.24 - 106.93 | 0.1114 times | Wed 31 December 2025 | 103.61 (24.26%) | 84.11 | 77.91 - 122.99 | 0.7768 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3464 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.5423 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.1746 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 2.2172 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.8103 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.021 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors ESPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 100.52 |
| 20 day DMA | 102.26 |
| 35 day DMA | 103.22 |
| 50 day DMA | 104.81 |
| 100 day DMA | 110.2 |
| 150 day DMA | 110.83 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.32 | 97.05 |
| 12 day EMA | 99.07 | 99.52 | 100.36 |
| 20 day EMA | 100.83 | 101.28 | 101.95 |
| 35 day EMA | 102.85 | 103.22 | 103.71 |
| 50 day EMA | 104.12 | 104.43 | 104.82 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 96.29 | 97.35 |
| 12 day SMA | 100.52 | 101.1 | 101.79 |
| 20 day SMA | 102.26 | 102.64 | 103.08 |
| 35 day SMA | 103.22 | 103.45 | 103.77 |
| 50 day SMA | 104.81 | 105.06 | 105.35 |
| 100 day SMA | 110.2 | 110.45 | 110.72 |
| 150 day SMA | 110.83 | 110.89 | 110.96 |
| 200 day SMA | 108.45 | 108.41 | 108.38 |


