ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 95.26 and 96.44

Intraday Target 194.94
Intraday Target 295.57
Intraday Target 396.123333333333
Intraday Target 496.75
Intraday Target 597.3

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 96.19 (-0.31%) 96.37 95.50 - 96.68 1.4564 times
Thu 29 October 2026 96.49 (-0.01%) 95.69 95.69 - 96.66 1.5802 times
Wed 28 October 2026 96.50 (-2.05%) 96.92 96.19 - 97.29 1.4612 times
Tue 27 October 2026 98.52 (-0.8%) 98.77 98.21 - 98.89 0.752 times
Mon 26 October 2026 99.31 (0.22%) 99.46 98.99 - 99.46 0.8758 times
Fri 23 October 2026 99.09 (-1.54%) 99.48 99.09 - 99.62 0.4522 times
Thu 22 October 2026 100.64 (-0.94%) 100.77 100.33 - 100.81 1.3803 times
Wed 21 October 2026 101.60 (-0.54%) 101.43 101.18 - 101.91 0.7949 times
Tue 20 October 2026 102.15 (1.66%) 100.91 100.91 - 102.15 0.6568 times
Mon 19 October 2026 100.48 (-0.28%) 101.17 100.48 - 101.31 0.5902 times
Fri 16 October 2026 100.76 (-0.81%) 102.32 100.59 - 102.48 0.4855 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 93.87 and 97.83

Weekly Target 193.09
Weekly Target 294.64
Weekly Target 397.05
Weekly Target 498.6
Weekly Target 5101.01

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 96.19 (-2.93%) 99.46 95.50 - 99.46 1.8045 times
Fri 23 October 2026 99.09 (-1.66%) 101.17 99.09 - 102.15 1.1413 times
Fri 16 October 2026 100.76 (0.65%) 99.87 98.91 - 102.48 1.081 times
Fri 09 October 2026 100.11 (2.62%) 97.27 96.78 - 100.24 0.76 times
Fri 02 October 2026 97.55 (1.28%) 96.14 95.58 - 97.55 0.6842 times
Fri 25 September 2026 96.32 (-0.5%) 98.15 96.20 - 99.31 0.8651 times
Fri 18 September 2026 96.80 (-0.43%) 97.93 96.37 - 99.36 0.9927 times
Fri 11 September 2026 97.22 (-0.67%) 97.82 94.70 - 98.49 0.7698 times
Fri 04 September 2026 97.88 (0.14%) 98.09 95.84 - 98.09 1.0137 times
Fri 28 August 2026 97.74 (-0.6%) 97.70 96.33 - 98.50 0.8875 times
Fri 21 August 2026 98.33 (-1.45%) 98.61 97.34 - 98.81 0.687 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 92.36 and 99.34

Monthly Target 191.08
Monthly Target 293.63
Monthly Target 398.056666666667
Monthly Target 4100.61
Monthly Target 5105.04

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 96.19 (-0.33%) 97.11 95.50 - 102.48 0.8029 times
Wed 30 September 2026 96.51 (-0.91%) 96.80 94.70 - 99.36 0.5908 times
Mon 31 August 2026 97.40 (3.41%) 94.28 93.86 - 99.92 0.736 times
Fri 31 July 2026 94.19 (4.95%) 89.97 88.07 - 97.31 0.7817 times
Tue 30 June 2026 89.75 (0.68%) 90.49 84.93 - 92.25 0.8129 times
Fri 29 May 2026 89.14 (-3.3%) 91.24 88.02 - 91.88 0.7208 times
Thu 30 April 2026 92.18 (1.86%) 90.83 88.28 - 97.00 0.6862 times
Tue 31 March 2026 90.50 (-3.5%) 91.75 86.92 - 94.50 1.181 times
Fri 27 February 2026 93.78 (-6.39%) 100.26 91.30 - 101.29 1.4043 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 2.2834 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 1.3688 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 79.56 and 101.56

Yearly Target 174.02
Yearly Target 285.1
Yearly Target 396.016666666667
Yearly Target 4107.1
Yearly Target 5118.02

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 96.19 (-7.16%) 105.15 84.93 - 106.93 0.3732 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.75 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3349 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5155 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1154 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.1406 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.7499 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0205 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.56

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 97.4
12 day DMA 99.44
20 day DMA 99.2
35 day DMA 98.4
50 day DMA 98.04
100 day DMA 95.24
150 day DMA 93.75
200 day DMA 94.22

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2997.8498.51
12 day EMA98.498.899.22
20 day EMA98.6298.8899.13
35 day EMA98.5298.6698.79
50 day EMA97.9998.0698.12

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.497.9898.81
12 day SMA99.4499.68100.01
20 day SMA99.299.2799.3
35 day SMA98.498.4398.39
50 day SMA98.0498.0698.1
100 day SMA95.2495.1695.07
150 day SMA93.7593.6993.63
200 day SMA94.2294.2794.32

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top