ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 88.75 and 89.24

Intraday Target 188.63
Intraday Target 288.87
Intraday Target 389.123333333333
Intraday Target 489.36
Intraday Target 589.61

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 89.10 (-0.01%) 89.15 88.89 - 89.38 1.3285 times
Thu 21 May 2026 89.11 (-1.67%) 88.52 88.02 - 89.38 1.0108 times
Wed 20 May 2026 90.62 (0.52%) 89.37 89.30 - 90.62 1.0325 times
Tue 19 May 2026 90.15 (0.33%) 90.32 89.92 - 90.32 0.7148 times
Mon 18 May 2026 89.85 (0.48%) 88.92 88.92 - 90.06 1.0758 times
Fri 15 May 2026 89.42 (-1.13%) 89.33 89.26 - 89.89 1.444 times
Thu 14 May 2026 90.44 (-0.58%) 90.10 89.86 - 90.65 0.7726 times
Wed 13 May 2026 90.97 (1.81%) 90.18 89.84 - 91.10 1.0325 times
Tue 12 May 2026 89.35 (-1.04%) 89.57 89.19 - 90.00 0.7653 times
Mon 11 May 2026 90.29 (-0.17%) 90.68 90.26 - 90.86 0.8231 times
Fri 08 May 2026 90.44 (0.38%) 91.17 90.21 - 91.18 1.1625 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 88.56 and 91.16

Weekly Target 186.65
Weekly Target 287.87
Weekly Target 389.246666666667
Weekly Target 490.47
Weekly Target 591.85

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 89.10 (-0.36%) 88.92 88.02 - 90.62 0.9514 times
Fri 15 May 2026 89.42 (-1.13%) 90.68 89.19 - 91.10 0.8916 times
Fri 08 May 2026 90.44 (-1.41%) 90.90 89.97 - 91.72 1.324 times
Fri 01 May 2026 91.73 (-0.73%) 91.67 90.74 - 92.58 1.6008 times
Fri 24 April 2026 92.40 (-3.53%) 95.66 91.37 - 96.56 0.8415 times
Fri 17 April 2026 95.78 (6.66%) 89.02 89.02 - 97.00 0.7931 times
Fri 10 April 2026 89.80 (-0.53%) 89.95 88.52 - 92.15 0.7159 times
Thu 02 April 2026 90.28 (3.2%) 87.65 86.92 - 91.54 0.9474 times
Fri 27 March 2026 87.48 (-1.2%) 90.22 87.12 - 91.31 1.2429 times
Fri 20 March 2026 88.54 (-3.8%) 93.33 88.43 - 93.63 0.6913 times
Fri 13 March 2026 92.04 (1.78%) 90.55 90.54 - 94.50 2.1318 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 86.63 and 90.49

Monthly Target 185.81
Monthly Target 287.45
Monthly Target 389.666666666667
Monthly Target 491.31
Monthly Target 593.53

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 89.10 (-3.34%) 91.24 88.02 - 91.88 0.3375 times
Thu 30 April 2026 92.18 (1.86%) 90.83 88.28 - 97.00 0.4248 times
Tue 31 March 2026 90.50 (-3.5%) 91.75 86.92 - 94.50 0.731 times
Fri 27 February 2026 93.78 (-6.39%) 100.26 91.30 - 101.29 0.8693 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 1.4134 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.8473 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.9304 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.1472 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.5485 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7506 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7811 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 78.01 and 98.02

Yearly Target 174.31
Yearly Target 281.7
Yearly Target 394.316666666667
Yearly Target 4101.71
Yearly Target 5114.33

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 89.10 (-14%) 105.15 86.92 - 106.93 0.2318 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7638 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3411 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5251 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1361 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.1802 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8009 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0209 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.87 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 89.77
12 day DMA 89.99
20 day DMA 90.63
35 day DMA 91.35
50 day DMA 90.95
100 day DMA 94.9
150 day DMA 100.08
200 day DMA 104.34

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6189.8790.25
12 day EMA90.0990.2790.48
20 day EMA90.4890.6390.79
35 day EMA90.6790.7690.86
50 day EMA90.990.9791.05

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7789.8390.1
12 day SMA89.9990.290.33
20 day SMA90.6390.7990.92
35 day SMA91.3591.3891.44
50 day SMA90.9591.0291.11
100 day SMA94.995.0595.2
150 day SMA100.08100.25100.44
200 day SMA104.34104.42104.52

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top