ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 95.88 and 97.46

Intraday Target 194.58
Intraday Target 295.59
Intraday Target 396.163333333333
Intraday Target 497.17
Intraday Target 597.74

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 09 February 2026 96.59 (1.81%) 95.16 95.16 - 96.74 0.4865 times
Fri 06 February 2026 94.87 (1.69%) 94.18 93.74 - 95.07 0.6394 times
Thu 05 February 2026 93.29 (-1.36%) 93.93 93.24 - 94.99 0.9361 times
Wed 04 February 2026 94.58 (-3.47%) 95.29 94.00 - 95.39 1.0982 times
Tue 03 February 2026 97.98 (-2.73%) 99.23 97.01 - 99.23 1.0135 times
Mon 02 February 2026 100.73 (0.55%) 100.26 99.97 - 101.29 1.2346 times
Fri 30 January 2026 100.18 (-4.51%) 104.02 100.02 - 104.27 2.6589 times
Thu 29 January 2026 104.91 (-1.28%) 105.64 103.81 - 105.64 0.6173 times
Wed 28 January 2026 106.27 (-0.07%) 106.93 106.06 - 106.93 0.3906 times
Tue 27 January 2026 106.34 (0.43%) 105.79 105.38 - 106.35 0.925 times
Mon 26 January 2026 105.88 (1.19%) 105.52 105.52 - 106.16 0.4072 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 95.88 and 97.46

Weekly Target 194.58
Weekly Target 295.59
Weekly Target 396.163333333333
Weekly Target 497.17
Weekly Target 597.74

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 09 February 2026 96.59 (1.81%) 95.16 95.16 - 96.74 0.1409 times
Fri 06 February 2026 94.87 (-5.3%) 100.26 93.24 - 101.29 1.4257 times
Fri 30 January 2026 100.18 (-4.26%) 105.52 100.02 - 106.93 1.4482 times
Fri 23 January 2026 104.64 (-1%) 103.81 102.60 - 104.91 0.9122 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 0.9069 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.204 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3427 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.1722 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.6977 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.7494 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.5194 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 90.89 and 98.94

Monthly Target 188.99
Monthly Target 292.79
Monthly Target 397.04
Monthly Target 4100.84
Monthly Target 5105.09

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 09 February 2026 96.59 (-3.58%) 100.26 93.24 - 101.29 0.3709 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 1.3253 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7945 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8724 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0476 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4519 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7308 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7324 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7802 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.8942 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9688 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 88.07 and 101.76

Yearly Target 185.23
Yearly Target 290.91
Yearly Target 398.92
Yearly Target 4104.6
Yearly Target 5112.61

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 09 February 2026 96.59 (-6.78%) 105.15 93.24 - 106.93 0.1114 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7768 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3464 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5423 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1746 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2172 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8103 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.021 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 95.46
12 day DMA 100.52
20 day DMA 102.26
35 day DMA 103.22
50 day DMA 104.81
100 day DMA 110.2
150 day DMA 110.83
200 day DMA 108.45

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4196.3297.05
12 day EMA99.0799.52100.36
20 day EMA100.83101.28101.95
35 day EMA102.85103.22103.71
50 day EMA104.12104.43104.82

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4696.2997.35
12 day SMA100.52101.1101.79
20 day SMA102.26102.64103.08
35 day SMA103.22103.45103.77
50 day SMA104.81105.06105.35
100 day SMA110.2110.45110.72
150 day SMA110.83110.89110.96
200 day SMA108.45108.41108.38

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top