ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 89.9 and 92.36

Intraday Target 187.94
Intraday Target 289.4
Intraday Target 390.396666666667
Intraday Target 491.86
Intraday Target 592.86

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 90.87 (-1.98%) 89.54 88.93 - 91.39 1.6638 times
Mon 02 March 2026 92.71 (-1.14%) 91.75 91.75 - 92.89 1.2616 times
Fri 27 February 2026 93.78 (-0.78%) 94.06 93.74 - 94.06 0.8113 times
Thu 26 February 2026 94.52 (0.82%) 93.35 93.25 - 94.52 1.1275 times
Wed 25 February 2026 93.75 (1.46%) 93.02 93.02 - 93.81 0.911 times
Tue 24 February 2026 92.40 (-0.3%) 91.30 91.30 - 92.62 0.9213 times
Mon 23 February 2026 92.68 (-0.26%) 92.60 92.17 - 92.70 1.0141 times
Fri 20 February 2026 92.92 (-0.46%) 92.10 92.00 - 93.04 1.4197 times
Thu 19 February 2026 93.35 (-0.04%) 92.93 92.93 - 93.41 0.6394 times
Wed 18 February 2026 93.39 (0.49%) 93.51 93.25 - 93.87 0.2303 times
Tue 17 February 2026 92.93 (-0.05%) 92.76 92.42 - 93.34 0.6394 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 87.92 and 91.88

Weekly Target 186.94
Weekly Target 288.9
Weekly Target 390.896666666667
Weekly Target 492.86
Weekly Target 594.86

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 90.87 (-3.1%) 91.75 88.93 - 92.89 0.4792 times
Fri 27 February 2026 93.78 (0.93%) 92.60 91.30 - 94.52 0.7838 times
Fri 20 February 2026 92.92 (-0.06%) 92.76 92.00 - 93.87 0.4797 times
Fri 13 February 2026 92.98 (0%) 92.71 92.63 - 93.30 0.1182 times
Fri 13 February 2026 92.98 (-1.99%) 95.16 92.63 - 98.43 0.8637 times
Fri 06 February 2026 94.87 (-5.3%) 100.26 93.24 - 101.29 1.5039 times
Fri 30 January 2026 100.18 (-4.26%) 105.52 100.02 - 106.93 1.5276 times
Fri 23 January 2026 104.64 (-1%) 103.81 102.60 - 104.91 0.9623 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 0.9566 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.3249 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3615 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 87.92 and 91.88

Monthly Target 186.94
Monthly Target 288.9
Monthly Target 390.896666666667
Monthly Target 492.86
Monthly Target 594.86

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 90.87 (-3.1%) 91.75 88.93 - 92.89 0.1111 times
Fri 27 February 2026 93.78 (-6.39%) 100.26 91.30 - 101.29 0.8691 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 1.3685 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.8204 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.9008 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.1144 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4993 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7546 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7563 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.8056 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9233 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 80.9 and 98.9

Yearly Target 177.58
Yearly Target 284.22
Yearly Target 395.576666666667
Yearly Target 4102.22
Yearly Target 5113.58

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 90.87 (-12.3%) 105.15 88.93 - 106.93 0.1487 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7731 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3448 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5397 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1691 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2067 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.797 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0209 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.54

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.84 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 93.13
12 day DMA 93.02
20 day DMA 93.87
35 day DMA 98.2
50 day DMA 100.11
100 day DMA 105.84
150 day DMA 109.39
200 day DMA 108.28

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5393.3693.68
12 day EMA93.4393.994.12
20 day EMA94.7495.1595.41
35 day EMA97.0397.3997.67
50 day EMA99.85100.22100.53

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1393.4393.43
12 day SMA93.0293.293.33
20 day SMA93.8794.2294.62
35 day SMA98.298.6498.97
50 day SMA100.11100.4100.64
100 day SMA105.84106.13106.4
150 day SMA109.39109.5109.59
200 day SMA108.28108.32108.35

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top