EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGRP
- Forcast & Targets ESGRP
- ESGRP Experts view
- Tomorrow's Movement ESGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 24.97 and 25.19
Daily Target 1 | 24.92 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.136666666667 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.36 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.13 (-0.28%) | 25.18 | 25.03 - 25.25 | 1.0826 times | Thu 16 May 2024 | 25.20 (0.04%) | 25.26 | 25.10 - 25.47 | 0.8918 times | Wed 15 May 2024 | 25.19 (0.24%) | 25.21 | 25.11 - 25.30 | 1.1162 times | Tue 14 May 2024 | 25.13 (-1.87%) | 25.19 | 25.09 - 25.26 | 1.9086 times | Mon 13 May 2024 | 25.61 (0.63%) | 25.53 | 25.47 - 25.67 | 0.5252 times | Fri 10 May 2024 | 25.45 (0.32%) | 25.49 | 25.30 - 25.49 | 0.3551 times | Thu 09 May 2024 | 25.37 (-0.04%) | 25.41 | 25.32 - 25.50 | 0.6066 times | Wed 08 May 2024 | 25.38 (-1.05%) | 25.70 | 25.32 - 25.70 | 0.9025 times | Tue 07 May 2024 | 25.65 (0.04%) | 25.64 | 25.55 - 25.74 | 1.7162 times | Mon 06 May 2024 | 25.64 (-0.12%) | 25.65 | 25.60 - 25.80 | 0.8951 times | Fri 03 May 2024 | 25.67 (0.71%) | 25.69 | 25.58 - 25.72 | 0.3921 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 24.76 and 25.4
Weekly Target 1 | 24.64 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 25.276666666667 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.13 (-1.26%) | 25.53 | 25.03 - 25.67 | 0.6888 times | Fri 10 May 2024 | 25.45 (-0.86%) | 25.65 | 25.30 - 25.80 | 0.558 times | Fri 03 May 2024 | 25.67 (1.06%) | 25.53 | 25.23 - 25.72 | 0.6078 times | Fri 26 April 2024 | 25.40 (0.28%) | 25.44 | 25.05 - 25.77 | 0.4685 times | Fri 19 April 2024 | 25.33 (-0.63%) | 25.54 | 25.00 - 25.54 | 0.7885 times | Fri 12 April 2024 | 25.49 (0.24%) | 25.49 | 25.06 - 25.76 | 0.843 times | Fri 05 April 2024 | 25.43 (1.52%) | 25.29 | 25.21 - 25.84 | 1.0071 times | Thu 28 March 2024 | 25.05 (-2.79%) | 25.81 | 25.05 - 26.09 | 1.3963 times | Fri 22 March 2024 | 25.77 (-0.46%) | 25.91 | 25.67 - 26.10 | 1.0385 times | Fri 15 March 2024 | 25.89 (2.45%) | 25.31 | 25.20 - 26.12 | 2.6036 times | Fri 08 March 2024 | 25.27 (-1.13%) | 25.55 | 25.15 - 25.60 | 0.5469 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 24.7 and 25.47
Monthly Target 1 | 24.55 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 25.32 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 26.09 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.13 (-1.45%) | 25.43 | 25.03 - 25.80 | 0.2981 times | Tue 30 April 2024 | 25.50 (1.8%) | 25.29 | 25.00 - 25.84 | 0.6847 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 1.1399 times | Thu 29 February 2024 | 25.38 (-0.24%) | 25.48 | 25.00 - 25.80 | 0.7362 times | Wed 31 January 2024 | 25.44 (1.44%) | 24.97 | 24.96 - 25.64 | 0.6964 times | Fri 29 December 2023 | 25.08 (1.42%) | 24.84 | 24.30 - 25.62 | 0.958 times | Thu 30 November 2023 | 24.73 (3.95%) | 23.82 | 23.64 - 25.05 | 0.8132 times | Tue 31 October 2023 | 23.79 (-4.42%) | 24.77 | 22.01 - 24.84 | 1.3559 times | Fri 29 September 2023 | 24.89 (5.91%) | 23.46 | 23.13 - 24.90 | 1.6235 times | Thu 31 August 2023 | 23.50 (-1.26%) | 23.76 | 23.10 - 24.05 | 1.694 times | Mon 31 July 2023 | 23.80 (4.34%) | 22.61 | 22.52 - 25.06 | 4.2344 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
DMA period | DMA value |
5 day DMA | 25.25 |
12 day DMA | 25.41 |
20 day DMA | 25.44 |
35 day DMA | 25.43 |
50 day DMA | 25.51 |
100 day DMA | 25.41 |
150 day DMA | 25.1 |
200 day DMA | 24.73 |
EMA (exponential moving average) of Enstar Group ESGRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.23 | 25.28 | 25.32 |
12 day EMA | 25.33 | 25.37 | 25.4 |
20 day EMA | 25.38 | 25.41 | 25.43 |
35 day EMA | 25.43 | 25.45 | 25.47 |
50 day EMA | 25.47 | 25.48 | 25.49 |
SMA (simple moving average) of Enstar Group ESGRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.25 | 25.32 | 25.35 |
12 day SMA | 25.41 | 25.44 | 25.46 |
20 day SMA | 25.44 | 25.45 | 25.45 |
35 day SMA | 25.43 | 25.43 | 25.45 |
50 day SMA | 25.51 | 25.51 | 25.51 |
100 day SMA | 25.41 | 25.41 | 25.42 |
150 day SMA | 25.1 | 25.08 | 25.07 |
200 day SMA | 24.73 | 24.73 | 24.72 |