EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGRP
- Forcast & Targets ESGRP
- ESGRP Experts view
- Tomorrow's Movement ESGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 20.15 and 20.81
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.92 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.48 (0.59%) | 20.15 | 19.82 - 20.48 | 0.6036 times | Thu 10 July 2025 | 20.36 (1.14%) | 19.95 | 19.87 - 20.40 | 0.3816 times | Wed 09 July 2025 | 20.13 (0.8%) | 19.85 | 19.60 - 20.13 | 1.412 times | Tue 08 July 2025 | 19.97 (1.06%) | 19.63 | 19.63 - 19.98 | 0.1152 times | Mon 07 July 2025 | 19.76 (1.59%) | 19.50 | 19.45 - 19.79 | 0.706 times | Thu 03 July 2025 | 19.45 (-3.9%) | 20.04 | 19.45 - 20.04 | 1.0108 times | Wed 02 July 2025 | 20.24 (-1.75%) | 20.14 | 18.17 - 20.45 | 2.9793 times | Tue 01 July 2025 | 20.60 (2.44%) | 20.13 | 20.13 - 20.66 | 0.1707 times | Mon 30 June 2025 | 20.11 (-1.66%) | 20.45 | 20.09 - 20.56 | 2.4355 times | Fri 27 June 2025 | 20.45 (0.44%) | 20.57 | 20.35 - 20.58 | 0.1852 times | Thu 26 June 2025 | 20.36 (0%) | 20.50 | 20.35 - 20.50 | 0.1656 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.97 and 21
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.48 (5.3%) | 19.50 | 19.45 - 20.48 | 2.0038 times | Thu 03 July 2025 | 19.45 (-4.89%) | 20.45 | 18.17 - 20.66 | 4.107 times | Fri 27 June 2025 | 20.45 (-0.29%) | 20.55 | 20.11 - 20.64 | 0.456 times | Fri 20 June 2025 | 20.51 (0.29%) | 20.44 | 19.92 - 20.59 | 0.1929 times | Fri 13 June 2025 | 20.45 (1.44%) | 20.16 | 19.82 - 20.82 | 0.3928 times | Fri 06 June 2025 | 20.16 (-6.54%) | 21.47 | 20.04 - 21.47 | 0.6644 times | Fri 30 May 2025 | 21.57 (4.46%) | 20.80 | 20.80 - 21.76 | 1.0014 times | Fri 23 May 2025 | 20.65 (-2.36%) | 20.99 | 20.36 - 21.38 | 0.4784 times | Fri 16 May 2025 | 21.15 (2.27%) | 20.74 | 20.65 - 21.43 | 0.438 times | Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 0.2652 times | Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 0.4752 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.33 and 21.82
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.48 (1.84%) | 20.13 | 18.17 - 20.66 | 1.0381 times | Mon 30 June 2025 | 20.11 (-6.77%) | 21.47 | 19.82 - 21.47 | 0.7281 times | Fri 30 May 2025 | 21.57 (1.17%) | 21.31 | 19.71 - 21.76 | 0.5355 times | Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.4615 times | Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.6239 times | Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 1.1729 times | Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.9547 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 2.1569 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.6137 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.7147 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 3.2797 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGRP are 19.33 and 22.92
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 20.48 (0.64%) | 20.46 | 18.17 - 21.76 | 0.5686 times | Tue 31 December 2024 | 20.35 (-18.86%) | 24.97 | 19.01 - 26.12 | 1.9339 times | Fri 29 December 2023 | 25.08 (17.2%) | 21.81 | 20.74 - 25.62 | 1.2299 times | Fri 30 December 2022 | 21.40 (-27.6%) | 29.62 | 20.72 - 29.63 | 0.8229 times | Fri 31 December 2021 | 29.56 (4.67%) | 28.36 | 27.01 - 30.00 | 0.4678 times | Thu 31 December 2020 | 28.24 (1.15%) | 27.90 | 12.10 - 29.44 | 0.7974 times | Tue 31 December 2019 | 27.92 (19.32%) | 23.42 | 23.16 - 27.93 | 0.8872 times | Mon 31 December 2018 | 23.40 (0%) | 25.70 | 22.51 - 26.58 | 1.2922 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enstar Group ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enstar Group ESGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06
Munafa value: 70 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and EnstarGroup ESGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.13 | 20.02 |
| 12 day EMA | 20.23 | 20.19 | 20.16 |
| 20 day EMA | 20.32 | 20.3 | 20.29 |
| 35 day EMA | 20.45 | 20.45 | 20.46 |
| 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.93 | 19.91 |
| 12 day SMA | 20.19 | 20.2 | 20.22 |
| 20 day SMA | 20.31 | 20.32 | 20.32 |
| 35 day SMA | 20.52 | 20.53 | 20.56 |
| 50 day SMA | 20.67 | 20.68 | 20.69 |
| 100 day SMA | 20.68 | 20.69 | 20.69 |
| 150 day SMA | 20.58 | 20.58 | 20.57 |
| 200 day SMA | 20.51 | 20.51 | 20.5 |


