ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong intraday Stock price targets for EnstarGroup are 20.15 and 20.81

Intraday Target 119.6
Intraday Target 220.04
Intraday Target 320.26
Intraday Target 420.7
Intraday Target 520.92

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 20.48 (0.59%) 20.15 19.82 - 20.48 0.6036 times
Thu 10 July 2025 20.36 (1.14%) 19.95 19.87 - 20.40 0.3816 times
Wed 09 July 2025 20.13 (0.8%) 19.85 19.60 - 20.13 1.412 times
Tue 08 July 2025 19.97 (1.06%) 19.63 19.63 - 19.98 0.1152 times
Mon 07 July 2025 19.76 (1.59%) 19.50 19.45 - 19.79 0.706 times
Thu 03 July 2025 19.45 (-3.9%) 20.04 19.45 - 20.04 1.0108 times
Wed 02 July 2025 20.24 (-1.75%) 20.14 18.17 - 20.45 2.9793 times
Tue 01 July 2025 20.60 (2.44%) 20.13 20.13 - 20.66 0.1707 times
Mon 30 June 2025 20.11 (-1.66%) 20.45 20.09 - 20.56 2.4355 times
Fri 27 June 2025 20.45 (0.44%) 20.57 20.35 - 20.58 0.1852 times
Thu 26 June 2025 20.36 (0%) 20.50 20.35 - 20.50 0.1656 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRP are 19.97 and 21

Weekly Target 119.11
Weekly Target 219.79
Weekly Target 320.136666666667
Weekly Target 420.82
Weekly Target 521.17

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 20.48 (5.3%) 19.50 19.45 - 20.48 2.0038 times
Thu 03 July 2025 19.45 (-4.89%) 20.45 18.17 - 20.66 4.107 times
Fri 27 June 2025 20.45 (-0.29%) 20.55 20.11 - 20.64 0.456 times
Fri 20 June 2025 20.51 (0.29%) 20.44 19.92 - 20.59 0.1929 times
Fri 13 June 2025 20.45 (1.44%) 20.16 19.82 - 20.82 0.3928 times
Fri 06 June 2025 20.16 (-6.54%) 21.47 20.04 - 21.47 0.6644 times
Fri 30 May 2025 21.57 (4.46%) 20.80 20.80 - 21.76 1.0014 times
Fri 23 May 2025 20.65 (-2.36%) 20.99 20.36 - 21.38 0.4784 times
Fri 16 May 2025 21.15 (2.27%) 20.74 20.65 - 21.43 0.438 times
Fri 09 May 2025 20.68 (-2.68%) 21.15 19.71 - 21.15 0.2652 times
Fri 02 May 2025 21.25 (1.58%) 20.92 20.17 - 21.69 0.4752 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRP are 19.33 and 21.82

Monthly Target 117.28
Monthly Target 218.88
Monthly Target 319.77
Monthly Target 421.37
Monthly Target 522.26

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 20.48 (1.84%) 20.13 18.17 - 20.66 1.0381 times
Mon 30 June 2025 20.11 (-6.77%) 21.47 19.82 - 21.47 0.7281 times
Fri 30 May 2025 21.57 (1.17%) 21.31 19.71 - 21.76 0.5355 times
Wed 30 April 2025 21.32 (2.3%) 20.78 18.52 - 21.38 0.4615 times
Mon 31 March 2025 20.84 (-0.95%) 21.17 20.51 - 21.75 0.6239 times
Fri 28 February 2025 21.04 (4%) 20.10 20.01 - 21.13 1.1729 times
Fri 31 January 2025 20.23 (-0.59%) 20.46 19.81 - 21.53 0.9547 times
Tue 31 December 2024 20.35 (2.67%) 20.34 19.32 - 21.44 2.1569 times
Tue 26 November 2024 19.82 (-7.34%) 21.54 19.19 - 21.94 0.6137 times
Thu 31 October 2024 21.39 (9.58%) 19.67 19.13 - 21.46 1.7147 times
Mon 30 September 2024 19.52 (-4.5%) 20.44 19.01 - 20.74 3.2797 times

 monthly chart EnstarGroup

Yearly price and charts EnstarGroup

Strong yearly Stock price targets for EnstarGroup ESGRP are 19.33 and 22.92

Yearly Target 116.55
Yearly Target 218.51
Yearly Target 320.136666666667
Yearly Target 422.1
Yearly Target 523.73

Yearly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 20.48 (0.64%) 20.46 18.17 - 21.76 0.5686 times
Tue 31 December 2024 20.35 (-18.86%) 24.97 19.01 - 26.12 1.9339 times
Fri 29 December 2023 25.08 (17.2%) 21.81 20.74 - 25.62 1.2299 times
Fri 30 December 2022 21.40 (-27.6%) 29.62 20.72 - 29.63 0.8229 times
Fri 31 December 2021 29.56 (4.67%) 28.36 27.01 - 30.00 0.4678 times
Thu 31 December 2020 28.24 (1.15%) 27.90 12.10 - 29.44 0.7974 times
Tue 31 December 2019 27.92 (19.32%) 23.42 23.16 - 27.93 0.8872 times
Mon 31 December 2018 23.40 (0%) 25.70 22.51 - 26.58 1.2922 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enstar Group ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enstar Group ESGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 70 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnstarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and EnstarGroup ESGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRP

DMA (daily moving average) of Enstar Group ESGRP

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.19
20 day DMA 20.31
35 day DMA 20.52
50 day DMA 20.67
100 day DMA 20.68
150 day DMA 20.58
200 day DMA 20.51

EMA (exponential moving average) of Enstar Group ESGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1320.02
12 day EMA20.2320.1920.16
20 day EMA20.3220.320.29
35 day EMA20.4520.4520.46
50 day EMA20.620.6120.62

SMA (simple moving average) of Enstar Group ESGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1419.9319.91
12 day SMA20.1920.220.22
20 day SMA20.3120.3220.32
35 day SMA20.5220.5320.56
50 day SMA20.6720.6820.69
100 day SMA20.6820.6920.69
150 day SMA20.5820.5820.57
200 day SMA20.5120.5120.5

Videos related to: EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top