EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRP are 24.97 and 25.19

Daily Target 124.92
Daily Target 225.02
Daily Target 325.136666666667
Daily Target 425.24
Daily Target 525.36

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 17 May 2024 25.13 (-0.28%) 25.18 25.03 - 25.25 1.0826 times
Thu 16 May 2024 25.20 (0.04%) 25.26 25.10 - 25.47 0.8918 times
Wed 15 May 2024 25.19 (0.24%) 25.21 25.11 - 25.30 1.1162 times
Tue 14 May 2024 25.13 (-1.87%) 25.19 25.09 - 25.26 1.9086 times
Mon 13 May 2024 25.61 (0.63%) 25.53 25.47 - 25.67 0.5252 times
Fri 10 May 2024 25.45 (0.32%) 25.49 25.30 - 25.49 0.3551 times
Thu 09 May 2024 25.37 (-0.04%) 25.41 25.32 - 25.50 0.6066 times
Wed 08 May 2024 25.38 (-1.05%) 25.70 25.32 - 25.70 0.9025 times
Tue 07 May 2024 25.65 (0.04%) 25.64 25.55 - 25.74 1.7162 times
Mon 06 May 2024 25.64 (-0.12%) 25.65 25.60 - 25.80 0.8951 times
Fri 03 May 2024 25.67 (0.71%) 25.69 25.58 - 25.72 0.3921 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRP are 24.76 and 25.4

Weekly Target 124.64
Weekly Target 224.88
Weekly Target 325.276666666667
Weekly Target 425.52
Weekly Target 525.92

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 17 May 2024 25.13 (-1.26%) 25.53 25.03 - 25.67 0.6888 times
Fri 10 May 2024 25.45 (-0.86%) 25.65 25.30 - 25.80 0.558 times
Fri 03 May 2024 25.67 (1.06%) 25.53 25.23 - 25.72 0.6078 times
Fri 26 April 2024 25.40 (0.28%) 25.44 25.05 - 25.77 0.4685 times
Fri 19 April 2024 25.33 (-0.63%) 25.54 25.00 - 25.54 0.7885 times
Fri 12 April 2024 25.49 (0.24%) 25.49 25.06 - 25.76 0.843 times
Fri 05 April 2024 25.43 (1.52%) 25.29 25.21 - 25.84 1.0071 times
Thu 28 March 2024 25.05 (-2.79%) 25.81 25.05 - 26.09 1.3963 times
Fri 22 March 2024 25.77 (-0.46%) 25.91 25.67 - 26.10 1.0385 times
Fri 15 March 2024 25.89 (2.45%) 25.31 25.20 - 26.12 2.6036 times
Fri 08 March 2024 25.27 (-1.13%) 25.55 25.15 - 25.60 0.5469 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRP are 24.7 and 25.47

Monthly Target 124.55
Monthly Target 224.84
Monthly Target 325.32
Monthly Target 425.61
Monthly Target 526.09

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 17 May 2024 25.13 (-1.45%) 25.43 25.03 - 25.80 0.2981 times
Tue 30 April 2024 25.50 (1.8%) 25.29 25.00 - 25.84 0.6847 times
Thu 28 March 2024 25.05 (-1.3%) 25.54 25.05 - 26.12 1.1399 times
Thu 29 February 2024 25.38 (-0.24%) 25.48 25.00 - 25.80 0.7362 times
Wed 31 January 2024 25.44 (1.44%) 24.97 24.96 - 25.64 0.6964 times
Fri 29 December 2023 25.08 (1.42%) 24.84 24.30 - 25.62 0.958 times
Thu 30 November 2023 24.73 (3.95%) 23.82 23.64 - 25.05 0.8132 times
Tue 31 October 2023 23.79 (-4.42%) 24.77 22.01 - 24.84 1.3559 times
Fri 29 September 2023 24.89 (5.91%) 23.46 23.13 - 24.90 1.6235 times
Thu 31 August 2023 23.50 (-1.26%) 23.76 23.10 - 24.05 1.694 times
Mon 31 July 2023 23.80 (4.34%) 22.61 22.52 - 25.06 4.2344 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 May 2024

Munafa value: 40 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.

EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnstarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.

EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRP

DMA (daily moving average) of Enstar Group ESGRP

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.41
20 day DMA 25.44
35 day DMA 25.43
50 day DMA 25.51
100 day DMA 25.41
150 day DMA 25.1
200 day DMA 24.73

EMA (exponential moving average) of Enstar Group ESGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2825.32
12 day EMA25.3325.3725.4
20 day EMA25.3825.4125.43
35 day EMA25.4325.4525.47
50 day EMA25.4725.4825.49

SMA (simple moving average) of Enstar Group ESGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.3225.35
12 day SMA25.4125.4425.46
20 day SMA25.4425.4525.45
35 day SMA25.4325.4325.45
50 day SMA25.5125.5125.51
100 day SMA25.4125.4125.42
150 day SMA25.125.0825.07
200 day SMA24.7324.7324.72

Videos related to: EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top