ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGRP Historical charts - Enstar Group Limited

Historical charts for Stock ESGRP - Share Enstar Group Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 20.14
  • 12Day Average: 20.19
  • 20Day Average: 20.31
  • 50Day Average: 20.67
  • 100Day Average: 20.68
  • 150Day Average: 20.58

ESGRP Indicators & signals

Indicator MACD (12,26,9)

20.23, 20.36, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

28, 15.79, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 20.48 19.82 to 20.48 0.59% 0.63 times
10 Thu Jul 2025 20.36 19.87 to 20.40 1.14% 0.4 times
09 Wed Jul 2025 20.13 19.60 to 20.13 0.8% 1.48 times
08 Tue Jul 2025 19.97 19.63 to 19.98 1.06% 0.12 times
07 Mon Jul 2025 19.76 19.45 to 19.79 1.59% 0.74 times
03 Thu Jul 2025 19.45 19.45 to 20.04 -3.9% 1.06 times
02 Wed Jul 2025 20.24 18.17 to 20.45 -1.75% 3.12 times
01 Tue Jul 2025 20.60 20.13 to 20.66 2.44% 0.18 times
30 Mon Jun 2025 20.11 20.09 to 20.56 -1.66% 2.55 times
27 Fri Jun 2025 20.45 20.35 to 20.58 0.44% 0.19 times
26 Thu Jun 2025 20.36 20.35 to 20.50 0% 0.17 times
25 Wed Jun 2025 20.36 20.25 to 20.63 -1.07% 0.04 times

Technical analysis forecast of ESGRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGRP ESGRP at this time. Stock is rising and might rise more.

It appears as if ESGRP ESGRP gave a large move recently.

Stock of ESGRP (ESGRP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGRP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.32. However, stock will show a bullish move above 20.6.

Tomorrow's movement Prediction of ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGRP Historical charts - Share Enstar Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESGRP Historical charts - Share Enstar Group Limited

 

Back to top