NASDAQ Stock ESGRP Historical charts - Enstar Group Limited
Historical charts for Stock ESGRP - Share Enstar Group Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of ESGRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 21.10 | 20.81 to 21.41 | -1.81% | 0.54 times |
| 06 Mon Jan 2025 | 21.49 | 21.07 to 21.53 | 0.51% | 0.58 times |
| 03 Fri Jan 2025 | 21.38 | 20.72 to 21.38 | 2.49% | 0.91 times |
| 02 Thu Jan 2025 | 20.86 | 20.05 to 20.86 | 2.51% | 1.29 times |
| 31 Tue Dec 2024 | 20.35 | 19.70 to 20.35 | 1.19% | 3.15 times |
| 30 Mon Dec 2024 | 20.11 | 19.32 to 20.11 | 3.45% | 0.84 times |
| 27 Fri Dec 2024 | 19.44 | 19.32 to 19.75 | -0.1% | 0.66 times |
| 26 Thu Dec 2024 | 19.46 | 19.32 to 19.59 | -0.76% | 0.51 times |
| 24 Tue Dec 2024 | 19.61 | 19.44 to 19.82 | -1.41% | 0.61 times |
| 23 Mon Dec 2024 | 19.89 | 19.75 to 20.33 | -1.49% | 0.66 times |
| 20 Fri Dec 2024 | 20.19 | 20.10 to 20.57 | 0% | 0.79 times |
| 19 Thu Dec 2024 | 20.19 | 19.90 to 20.55 | -0.15% | 0.71 times |
Technical analysis forecast of ESGRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGRP ESGRP at this time. Stock is rising and might rise more.
It appears as if ESGRP ESGRP gave a large move recently.
Stock of ESGRP (ESGRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of ESGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESGRP Historical charts - Share Enstar Group Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance