EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong intraday Stock price targets for EnstarGroup are 20.11 and 20.3

Intraday Target 120.06
Intraday Target 220.15
Intraday Target 320.25
Intraday Target 420.34
Intraday Target 520.44

Daily price and volume Enstar Group

Date Closing Open Range Volume
Tue 10 December 2024 20.24 (-0.44%) 20.35 20.16 - 20.35 0.4286 times
Mon 09 December 2024 20.33 (2.01%) 20.27 20.16 - 20.48 1.3163 times
Tue 26 November 2024 19.93 (0%) 20.03 19.93 - 20.35 0.5415 times
Tue 26 November 2024 19.93 (-2.02%) 20.03 19.93 - 20.35 0.5415 times
Mon 25 November 2024 20.34 (2.31%) 20.17 20.08 - 20.52 0.8033 times
Fri 22 November 2024 19.88 (-0.6%) 20.14 19.69 - 20.14 0.3018 times
Thu 21 November 2024 20.00 (0.65%) 19.83 19.44 - 20.00 3.0579 times
Wed 20 November 2024 19.87 (-0.25%) 19.96 19.63 - 19.96 1.2826 times
Tue 19 November 2024 19.92 (0.15%) 19.92 19.87 - 19.99 0.972 times
Mon 18 November 2024 19.89 (-1.68%) 20.15 19.85 - 20.31 0.7545 times
Fri 15 November 2024 20.23 (-2.88%) 20.38 20.14 - 20.38 0.4172 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 20.04 and 20.36

Weekly Target 119.97
Weekly Target 220.11
Weekly Target 320.293333333333
Weekly Target 420.43
Weekly Target 520.61

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Tue 10 December 2024 20.24 (1.56%) 20.27 20.16 - 20.48 0.4916 times
Tue 26 November 2024 19.93 (0%) 20.03 19.93 - 20.35 0.1525 times
Tue 26 November 2024 19.93 (0.25%) 20.17 19.93 - 20.52 0.3788 times
Fri 22 November 2024 19.88 (-1.73%) 20.15 19.44 - 20.31 1.7942 times
Fri 15 November 2024 20.23 (-4.49%) 21.22 20.14 - 21.25 1.4153 times
Fri 08 November 2024 21.18 (2.12%) 20.70 20.68 - 21.18 1.154 times
Fri 01 November 2024 20.74 (0.73%) 20.59 20.43 - 21.30 1.3778 times
Fri 25 October 2024 20.59 (-0.05%) 20.68 20.38 - 20.92 1.1178 times
Fri 18 October 2024 20.60 (-0.63%) 20.58 20.32 - 20.76 0.994 times
Fri 11 October 2024 20.73 (-0.1%) 20.59 20.20 - 20.85 1.124 times
Fri 04 October 2024 20.75 (0.78%) 20.44 20.34 - 20.81 0.869 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 20.04 and 20.36

Monthly Target 119.97
Monthly Target 220.11
Monthly Target 320.293333333333
Monthly Target 420.43
Monthly Target 520.61

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Tue 10 December 2024 20.24 (1.56%) 20.27 20.16 - 20.48 0.1013 times
Tue 26 November 2024 19.93 (-5.28%) 21.04 19.44 - 21.25 1.0362 times
Thu 31 October 2024 21.04 (2.04%) 20.70 20.20 - 21.30 1.0761 times
Mon 30 September 2024 20.62 (0.34%) 20.67 19.17 - 20.74 1.2953 times
Fri 30 August 2024 20.55 (1.48%) 20.25 19.00 - 21.92 2.1346 times
Wed 31 July 2024 20.25 (-17.18%) 24.50 18.59 - 25.23 2.2377 times
Fri 28 June 2024 24.45 (0.58%) 24.29 24.10 - 24.72 0.3578 times
Fri 31 May 2024 24.31 (0.54%) 24.12 23.95 - 24.92 0.6743 times
Tue 30 April 2024 24.18 (-3.24%) 24.92 23.62 - 25.00 0.7851 times
Thu 28 March 2024 24.99 (0.28%) 24.95 24.70 - 25.28 0.3016 times
Thu 29 February 2024 24.92 (0.28%) 24.97 24.52 - 25.23 0.3029 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enstar Group ESGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.14

Munafa value: 60 as on Tue 10 December 2024

Munafa value: 60 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.12
20 day DMA 20.47
35 day DMA 20.55
50 day DMA 20.57
100 day DMA 20.96
150 day DMA 22.15
200 day DMA 22.76

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1220.02
12 day EMA20.2220.2220.2
20 day EMA20.3420.3520.35
35 day EMA20.4220.4320.44
50 day EMA20.520.5120.52

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0820.02
12 day SMA20.1220.1720.23
20 day SMA20.4720.4920.53
35 day SMA20.5520.5720.57
50 day SMA20.5720.5720.57
100 day SMA20.9621.0121.06
150 day SMA22.1522.1822.21
200 day SMA22.7622.7922.81

Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top