EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGRO
- Forcast & Targets ESGRO
- ESGRO Experts view
- Tomorrow's Movement ESGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 20.22 and 20.51
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.71 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.46 (-0.87%) | 20.54 | 20.26 - 20.55 | 1.1919 times |
| Wed 26 March 2025 | 20.64 (-0.29%) | 20.72 | 20.49 - 20.75 | 1.4545 times |
| Mon 24 March 2025 | 20.70 (0%) | 20.68 | 20.68 - 20.77 | 0.8283 times |
| Fri 21 March 2025 | 20.70 (-0.67%) | 20.70 | 20.52 - 20.80 | 0.5253 times |
| Thu 20 March 2025 | 20.84 (0.1%) | 20.82 | 20.82 - 20.85 | 0.1616 times |
| Wed 19 March 2025 | 20.82 (0%) | 20.85 | 20.71 - 20.85 | 0.8081 times |
| Tue 18 March 2025 | 20.82 (-0.24%) | 20.40 | 20.40 - 20.83 | 0.5051 times |
| Mon 17 March 2025 | 20.87 (1.21%) | 20.55 | 20.51 - 20.90 | 1.9192 times |
| Fri 14 March 2025 | 20.62 (-0.43%) | 20.71 | 20.61 - 20.75 | 1.7778 times |
| Thu 13 March 2025 | 20.71 (0.15%) | 20.70 | 20.25 - 20.71 | 0.8283 times |
| Wed 12 March 2025 | 20.68 (1.37%) | 20.40 | 20.31 - 20.86 | 14.8081 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.11 and 20.62
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.46 (-1.16%) | 20.68 | 20.26 - 20.77 | 0.2742 times |
| Fri 21 March 2025 | 20.70 (0.39%) | 20.55 | 20.40 - 20.90 | 0.3092 times |
| Fri 14 March 2025 | 20.62 (1.83%) | 20.34 | 20.25 - 20.86 | 1.661 times |
| Fri 07 March 2025 | 20.25 (-1.22%) | 20.42 | 20.25 - 20.59 | 0.3959 times |
| Fri 28 February 2025 | 20.50 (1.33%) | 20.25 | 20.10 - 20.50 | 0.9819 times |
| Fri 21 February 2025 | 20.23 (0.35%) | 20.21 | 19.83 - 20.44 | 1.127 times |
| Wed 19 February 2025 | 20.16 (-1.66%) | 20.28 | 20.12 - 20.44 | 0.6727 times |
| Fri 14 February 2025 | 20.50 (2.5%) | 20.02 | 20.01 - 20.68 | 1.5064 times |
| Fri 07 February 2025 | 20.00 (0.45%) | 19.85 | 19.65 - 20.25 | 1.1429 times |
| Fri 31 January 2025 | 19.91 (-2.59%) | 20.35 | 19.91 - 20.85 | 1.9288 times |
| Fri 24 January 2025 | 20.44 (-0.2%) | 20.50 | 20.22 - 20.50 | 0.526 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 20.36 and 21.01
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.46 (-0.2%) | 20.42 | 20.25 - 20.90 | 0.3743 times |
| Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.77 times |
| Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.6973 times |
| Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0181 times |
| Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.9092 times |
| Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.9442 times |
| Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.1365 times |
| Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.873 times |
| Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 1.9634 times |
| Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3139 times |
| Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.5917 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGRO are 19.43 and 20.68
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.46 (-0.05%) | 20.47 | 19.65 - 20.90 | 0.2822 times |
| Tue 31 December 2024 | 20.47 (-18.12%) | 24.87 | 18.59 - 25.47 | 1.593 times |
| Fri 29 December 2023 | 25.00 (12.51%) | 22.32 | 21.78 - 25.81 | 0.8418 times |
| Fri 30 December 2022 | 22.22 (-17.76%) | 27.03 | 22.00 - 27.06 | 0.9963 times |
| Fri 31 December 2021 | 27.02 (-1.71%) | 27.27 | 26.28 - 28.10 | 0.633 times |
| Thu 31 December 2020 | 27.49 (0.81%) | 27.23 | 13.30 - 27.96 | 1.4199 times |
| Tue 31 December 2019 | 27.27 (17.14%) | 23.15 | 22.98 - 27.37 | 2.0741 times |
| Mon 31 December 2018 | 23.28 (0%) | 24.90 | 21.52 - 25.00 | 0.1596 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.7 | 20.73 |
| 12 day EMA | 20.64 | 20.67 | 20.67 |
| 20 day EMA | 20.57 | 20.58 | 20.57 |
| 35 day EMA | 20.5 | 20.5 | 20.49 |
| 50 day EMA | 20.43 | 20.43 | 20.42 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.74 | 20.78 |
| 12 day SMA | 20.69 | 20.68 | 20.65 |
| 20 day SMA | 20.57 | 20.56 | 20.54 |
| 35 day SMA | 20.43 | 20.42 | 20.4 |
| 50 day SMA | 20.42 | 20.41 | 20.41 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 20.43 | 20.43 | 20.44 |
| 200 day SMA | 21.19 | 21.21 | 21.23 |
Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
