NASDAQ Stock ESGRO Historical charts - Enstar Group Limited
Historical charts for Stock ESGRO - Share Enstar Group Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of ESGRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 20.04 | 20.04 to 20.22 | -0.99% | 0.87 times |
| 10 Tue Dec 2024 | 20.24 | 20.16 to 20.35 | -0.44% | 0.43 times |
| 09 Mon Dec 2024 | 20.33 | 20.16 to 20.48 | 2.01% | 1.32 times |
| 26 Tue Nov 2024 | 19.93 | 19.93 to 20.35 | 0% | 0.54 times |
| 26 Tue Nov 2024 | 19.93 | 19.93 to 20.35 | -2.02% | 0.54 times |
| 25 Mon Nov 2024 | 20.34 | 20.08 to 20.52 | 2.31% | 0.8 times |
| 22 Fri Nov 2024 | 19.88 | 19.69 to 20.14 | -0.6% | 0.3 times |
| 21 Thu Nov 2024 | 20.00 | 19.44 to 20.00 | 0.65% | 3.06 times |
| 20 Wed Nov 2024 | 19.87 | 19.63 to 19.96 | -0.25% | 1.28 times |
| 19 Tue Nov 2024 | 19.92 | 19.87 to 19.99 | 0.15% | 0.97 times |
| 18 Mon Nov 2024 | 19.89 | 19.85 to 20.31 | -1.68% | 0.75 times |
| 15 Fri Nov 2024 | 20.23 | 20.14 to 20.38 | -2.88% | 0.42 times |
Technical analysis forecast for ESGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGRO ESGRO at this time. Stock is falling and might fall more.
It appears as if ESGRO ESGRO gave a large move recently.
Stock of ESGRO (ESGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ESGRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.31. However, stock will show a bearish move below 19.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESGRO Historical charts - Share Enstar Group Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance