EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGRO
- Forcast & Targets ESGRO
- ESGRO Experts view
- Tomorrow's Movement ESGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 20.11 and 20.3
Intraday Target 1 | 20.06 |
Intraday Target 2 | 20.15 |
Intraday Target 3 | 20.25 |
Intraday Target 4 | 20.34 |
Intraday Target 5 | 20.44 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.24 (-0.44%) | 20.35 | 20.16 - 20.35 | 0.4286 times | Mon 09 December 2024 | 20.33 (2.01%) | 20.27 | 20.16 - 20.48 | 1.3163 times | Tue 26 November 2024 | 19.93 (0%) | 20.03 | 19.93 - 20.35 | 0.5415 times | Tue 26 November 2024 | 19.93 (-2.02%) | 20.03 | 19.93 - 20.35 | 0.5415 times | Mon 25 November 2024 | 20.34 (2.31%) | 20.17 | 20.08 - 20.52 | 0.8033 times | Fri 22 November 2024 | 19.88 (-0.6%) | 20.14 | 19.69 - 20.14 | 0.3018 times | Thu 21 November 2024 | 20.00 (0.65%) | 19.83 | 19.44 - 20.00 | 3.0579 times | Wed 20 November 2024 | 19.87 (-0.25%) | 19.96 | 19.63 - 19.96 | 1.2826 times | Tue 19 November 2024 | 19.92 (0.15%) | 19.92 | 19.87 - 19.99 | 0.972 times | Mon 18 November 2024 | 19.89 (-1.68%) | 20.15 | 19.85 - 20.31 | 0.7545 times | Fri 15 November 2024 | 20.23 (-2.88%) | 20.38 | 20.14 - 20.38 | 0.4172 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.04 and 20.36
Weekly Target 1 | 19.97 |
Weekly Target 2 | 20.11 |
Weekly Target 3 | 20.293333333333 |
Weekly Target 4 | 20.43 |
Weekly Target 5 | 20.61 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.24 (1.56%) | 20.27 | 20.16 - 20.48 | 0.4916 times | Tue 26 November 2024 | 19.93 (0%) | 20.03 | 19.93 - 20.35 | 0.1525 times | Tue 26 November 2024 | 19.93 (0.25%) | 20.17 | 19.93 - 20.52 | 0.3788 times | Fri 22 November 2024 | 19.88 (-1.73%) | 20.15 | 19.44 - 20.31 | 1.7942 times | Fri 15 November 2024 | 20.23 (-4.49%) | 21.22 | 20.14 - 21.25 | 1.4153 times | Fri 08 November 2024 | 21.18 (2.12%) | 20.70 | 20.68 - 21.18 | 1.154 times | Fri 01 November 2024 | 20.74 (0.73%) | 20.59 | 20.43 - 21.30 | 1.3778 times | Fri 25 October 2024 | 20.59 (-0.05%) | 20.68 | 20.38 - 20.92 | 1.1178 times | Fri 18 October 2024 | 20.60 (-0.63%) | 20.58 | 20.32 - 20.76 | 0.994 times | Fri 11 October 2024 | 20.73 (-0.1%) | 20.59 | 20.20 - 20.85 | 1.124 times | Fri 04 October 2024 | 20.75 (0.78%) | 20.44 | 20.34 - 20.81 | 0.869 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 20.04 and 20.36
Monthly Target 1 | 19.97 |
Monthly Target 2 | 20.11 |
Monthly Target 3 | 20.293333333333 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 20.61 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.24 (1.56%) | 20.27 | 20.16 - 20.48 | 0.1013 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.0362 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.0761 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.2953 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.1346 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.2377 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3578 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.6743 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.7851 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.3016 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.3029 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.14
Munafa value: 60 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 20.12 |
20 day DMA | 20.47 |
35 day DMA | 20.55 |
50 day DMA | 20.57 |
100 day DMA | 20.96 |
150 day DMA | 22.15 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Enstar Group ESGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.16 | 20.12 | 20.02 |
12 day EMA | 20.22 | 20.22 | 20.2 |
20 day EMA | 20.34 | 20.35 | 20.35 |
35 day EMA | 20.42 | 20.43 | 20.44 |
50 day EMA | 20.5 | 20.51 | 20.52 |
SMA (simple moving average) of Enstar Group ESGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 20.08 | 20.02 |
12 day SMA | 20.12 | 20.17 | 20.23 |
20 day SMA | 20.47 | 20.49 | 20.53 |
35 day SMA | 20.55 | 20.57 | 20.57 |
50 day SMA | 20.57 | 20.57 | 20.57 |
100 day SMA | 20.96 | 21.01 | 21.06 |
150 day SMA | 22.15 | 22.18 | 22.21 |
200 day SMA | 22.76 | 22.79 | 22.81 |