EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGRO
- Forcast & Targets ESGRO
- ESGRO Experts view
- Tomorrow's Movement ESGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.37 and 20.65
Daily Target 1 | 20.29 |
Daily Target 2 | 20.44 |
Daily Target 3 | 20.57 |
Daily Target 4 | 20.72 |
Daily Target 5 | 20.85 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 20.59 (0.83%) | 20.70 | 20.42 - 20.70 | 0.2745 times | Thu 26 September 2024 | 20.42 (-1.07%) | 20.44 | 20.34 - 20.47 | 0.7637 times | Wed 25 September 2024 | 20.64 (-0.34%) | 20.63 | 20.44 - 20.71 | 0.5131 times | Tue 24 September 2024 | 20.71 (0.73%) | 20.59 | 20.37 - 20.74 | 0.6623 times | Mon 23 September 2024 | 20.56 (0.98%) | 20.34 | 20.34 - 20.66 | 1.2232 times | Fri 20 September 2024 | 20.36 (0.69%) | 20.20 | 20.18 - 20.67 | 0.7876 times | Thu 19 September 2024 | 20.22 (0.35%) | 20.15 | 20.02 - 20.29 | 1.1098 times | Wed 18 September 2024 | 20.15 (-0.84%) | 20.38 | 20.07 - 20.38 | 0.4952 times | Tue 17 September 2024 | 20.32 (2.63%) | 19.98 | 19.98 - 20.32 | 1.4976 times | Mon 16 September 2024 | 19.80 (-1.05%) | 20.02 | 19.69 - 20.32 | 2.673 times | Fri 13 September 2024 | 20.01 (-0.1%) | 20.22 | 19.90 - 20.22 | 1.1695 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.47 and 20.87
Weekly Target 1 | 20.16 |
Weekly Target 2 | 20.37 |
Weekly Target 3 | 20.556666666667 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 20.96 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 20.59 (1.13%) | 20.34 | 20.34 - 20.74 | 0.4681 times | Fri 20 September 2024 | 20.36 (1.75%) | 20.02 | 19.69 - 20.67 | 0.8939 times | Fri 13 September 2024 | 20.01 (-0.35%) | 19.83 | 19.83 - 20.42 | 0.8281 times | Mon 09 September 2024 | 20.08 (1.21%) | 19.83 | 19.83 - 20.29 | 0.2007 times | Fri 06 September 2024 | 19.84 (-3.45%) | 20.67 | 19.17 - 20.71 | 1.6155 times | Fri 30 August 2024 | 20.55 (0%) | 20.98 | 20.31 - 20.98 | 0.5493 times | Fri 30 August 2024 | 20.55 (-3.29%) | 21.30 | 20.31 - 21.30 | 1.1379 times | Fri 23 August 2024 | 21.25 (0.71%) | 21.15 | 20.84 - 21.36 | 1.0632 times | Fri 16 August 2024 | 21.10 (1.44%) | 20.74 | 20.35 - 21.92 | 1.1954 times | Fri 09 August 2024 | 20.80 (0.92%) | 19.99 | 19.00 - 20.80 | 2.0478 times | Fri 02 August 2024 | 20.61 (-18.05%) | 25.00 | 18.59 - 25.00 | 7.0946 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.1 and 20.67
Monthly Target 1 | 18.6 |
Monthly Target 2 | 19.59 |
Monthly Target 3 | 20.166666666667 |
Monthly Target 4 | 21.16 |
Monthly Target 5 | 21.74 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 20.59 (0.19%) | 20.67 | 19.17 - 20.74 | 1.3662 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.2967 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.4076 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3849 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.7255 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.8447 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.3245 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.3259 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.5252 times | Fri 29 December 2023 | 25.00 (6.25%) | 23.59 | 23.50 - 25.02 | 0.7987 times | Thu 30 November 2023 | 23.53 (5.47%) | 22.39 | 22.39 - 23.87 | 0.6884 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
DMA period | DMA value |
5 day DMA | 20.58 |
12 day DMA | 20.32 |
20 day DMA | 20.17 |
35 day DMA | 20.55 |
50 day DMA | 20.9 |
100 day DMA | 22.74 |
150 day DMA | 23.35 |
200 day DMA | 23.76 |
EMA (exponential moving average) of Enstar Group ESGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.52 | 20.49 | 20.52 |
12 day EMA | 20.42 | 20.39 | 20.38 |
20 day EMA | 20.45 | 20.44 | 20.44 |
35 day EMA | 20.78 | 20.79 | 20.81 |
50 day EMA | 21.22 | 21.25 | 21.28 |
SMA (simple moving average) of Enstar Group ESGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.58 | 20.54 | 20.5 |
12 day SMA | 20.32 | 20.26 | 20.25 |
20 day SMA | 20.17 | 20.17 | 20.17 |
35 day SMA | 20.55 | 20.55 | 20.56 |
50 day SMA | 20.9 | 20.99 | 21.09 |
100 day SMA | 22.74 | 22.78 | 22.82 |
150 day SMA | 23.35 | 23.38 | 23.41 |
200 day SMA | 23.76 | 23.78 | 23.8 |