EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRO are 20.37 and 20.65

Daily Target 120.29
Daily Target 220.44
Daily Target 320.57
Daily Target 420.72
Daily Target 520.85

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 27 September 2024 20.59 (0.83%) 20.70 20.42 - 20.70 0.2745 times
Thu 26 September 2024 20.42 (-1.07%) 20.44 20.34 - 20.47 0.7637 times
Wed 25 September 2024 20.64 (-0.34%) 20.63 20.44 - 20.71 0.5131 times
Tue 24 September 2024 20.71 (0.73%) 20.59 20.37 - 20.74 0.6623 times
Mon 23 September 2024 20.56 (0.98%) 20.34 20.34 - 20.66 1.2232 times
Fri 20 September 2024 20.36 (0.69%) 20.20 20.18 - 20.67 0.7876 times
Thu 19 September 2024 20.22 (0.35%) 20.15 20.02 - 20.29 1.1098 times
Wed 18 September 2024 20.15 (-0.84%) 20.38 20.07 - 20.38 0.4952 times
Tue 17 September 2024 20.32 (2.63%) 19.98 19.98 - 20.32 1.4976 times
Mon 16 September 2024 19.80 (-1.05%) 20.02 19.69 - 20.32 2.673 times
Fri 13 September 2024 20.01 (-0.1%) 20.22 19.90 - 20.22 1.1695 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 20.47 and 20.87

Weekly Target 120.16
Weekly Target 220.37
Weekly Target 320.556666666667
Weekly Target 420.77
Weekly Target 520.96

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 27 September 2024 20.59 (1.13%) 20.34 20.34 - 20.74 0.4681 times
Fri 20 September 2024 20.36 (1.75%) 20.02 19.69 - 20.67 0.8939 times
Fri 13 September 2024 20.01 (-0.35%) 19.83 19.83 - 20.42 0.8281 times
Mon 09 September 2024 20.08 (1.21%) 19.83 19.83 - 20.29 0.2007 times
Fri 06 September 2024 19.84 (-3.45%) 20.67 19.17 - 20.71 1.6155 times
Fri 30 August 2024 20.55 (0%) 20.98 20.31 - 20.98 0.5493 times
Fri 30 August 2024 20.55 (-3.29%) 21.30 20.31 - 21.30 1.1379 times
Fri 23 August 2024 21.25 (0.71%) 21.15 20.84 - 21.36 1.0632 times
Fri 16 August 2024 21.10 (1.44%) 20.74 20.35 - 21.92 1.1954 times
Fri 09 August 2024 20.80 (0.92%) 19.99 19.00 - 20.80 2.0478 times
Fri 02 August 2024 20.61 (-18.05%) 25.00 18.59 - 25.00 7.0946 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 19.1 and 20.67

Monthly Target 118.6
Monthly Target 219.59
Monthly Target 320.166666666667
Monthly Target 421.16
Monthly Target 521.74

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 27 September 2024 20.59 (0.19%) 20.67 19.17 - 20.74 1.3662 times
Fri 30 August 2024 20.55 (1.48%) 20.25 19.00 - 21.92 2.2967 times
Wed 31 July 2024 20.25 (-17.18%) 24.50 18.59 - 25.23 2.4076 times
Fri 28 June 2024 24.45 (0.58%) 24.29 24.10 - 24.72 0.3849 times
Fri 31 May 2024 24.31 (0.54%) 24.12 23.95 - 24.92 0.7255 times
Tue 30 April 2024 24.18 (-3.24%) 24.92 23.62 - 25.00 0.8447 times
Thu 28 March 2024 24.99 (0.28%) 24.95 24.70 - 25.28 0.3245 times
Thu 29 February 2024 24.92 (0.28%) 24.97 24.52 - 25.23 0.3259 times
Wed 31 January 2024 24.85 (-0.6%) 24.87 24.69 - 25.47 0.5252 times
Fri 29 December 2023 25.00 (6.25%) 23.59 23.50 - 25.02 0.7987 times
Thu 30 November 2023 23.53 (5.47%) 22.39 22.39 - 23.87 0.6884 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.32
20 day DMA 20.17
35 day DMA 20.55
50 day DMA 20.9
100 day DMA 22.74
150 day DMA 23.35
200 day DMA 23.76

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.4920.52
12 day EMA20.4220.3920.38
20 day EMA20.4520.4420.44
35 day EMA20.7820.7920.81
50 day EMA21.2221.2521.28

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.5420.5
12 day SMA20.3220.2620.25
20 day SMA20.1720.1720.17
35 day SMA20.5520.5520.56
50 day SMA20.920.9921.09
100 day SMA22.7422.7822.82
150 day SMA23.3523.3823.41
200 day SMA23.7623.7823.8

Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top