EastResources ERES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East Resources ERES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ERES
- Forcast & Targets ERES
- ERES Experts view
- Tomorrow's Movement ERES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastResources
Strong intraday Stock price targets for EastResources are 10.64 and 11.49
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.7 |
Daily price and volume East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (8.18%) | 10.47 | 10.42 - 11.27 | 2.5332 times | Fri 30 June 2023 | 10.03 (3.3%) | 9.88 | 9.68 - 10.45 | 0.5492 times | Thu 29 June 2023 | 9.71 (-11.73%) | 11.02 | 9.67 - 11.10 | 3.2128 times | Wed 28 June 2023 | 11.00 (12.24%) | 10.20 | 10.05 - 11.43 | 1.1945 times | Tue 27 June 2023 | 9.80 (-1.31%) | 9.70 | 9.59 - 10.00 | 0.2769 times | Mon 26 June 2023 | 9.93 (-3.22%) | 9.52 | 9.52 - 10.28 | 0.5149 times | Fri 23 June 2023 | 10.26 (-1.16%) | 10.34 | 10.26 - 10.44 | 0.7849 times | Thu 22 June 2023 | 10.38 (0.1%) | 10.34 | 10.34 - 10.38 | 0.0549 times | Wed 21 June 2023 | 10.37 (-1.98%) | 10.38 | 10.37 - 10.38 | 0.032 times | Tue 20 June 2023 | 10.58 (-1.31%) | 10.52 | 10.38 - 10.65 | 0.8467 times | Fri 16 June 2023 | 10.72 (0%) | 10.50 | 10.49 - 10.88 | 1.8581 times |
Weekly price and charts EastResources
Strong weekly Stock price targets for EastResources ERES are 10.64 and 11.49
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (8.18%) | 10.47 | 10.42 - 11.27 | 1.2673 times | Fri 30 June 2023 | 10.03 (-2.24%) | 9.52 | 9.52 - 11.43 | 2.8758 times | Fri 23 June 2023 | 10.26 (-4.29%) | 10.52 | 10.26 - 10.65 | 0.8598 times | Fri 16 June 2023 | 10.72 (0%) | 10.50 | 10.49 - 10.88 | 0.9296 times | Fri 16 June 2023 | 10.72 (3.38%) | 10.44 | 10.36 - 10.88 | 1.1231 times | Wed 07 June 2023 | 10.37 (0.78%) | 10.30 | 10.30 - 10.38 | 0.1511 times | Thu 01 June 2023 | 10.29 (0%) | 10.30 | 10.29 - 10.30 | 0.0149 times | Fri 26 May 2023 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0916 times | Fri 26 May 2023 | 10.29 (-0.19%) | 10.29 | 10.29 - 10.29 | 0.0985 times | Fri 19 May 2023 | 10.31 (-0.1%) | 10.34 | 10.29 - 10.38 | 2.5884 times | Wed 10 May 2023 | 10.32 (0.39%) | 10.29 | 10.29 - 10.33 | 0.5346 times |
Monthly price and charts EastResources
Strong monthly Stock price targets for EastResources ERES are 10.64 and 11.49
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (8.18%) | 10.47 | 10.42 - 11.27 | 0.4623 times | Fri 30 June 2023 | 10.03 (-2.53%) | 10.30 | 9.52 - 11.43 | 2.172 times | Fri 26 May 2023 | 10.29 (0%) | 10.29 | 10.25 - 10.38 | 1.4057 times | Fri 28 April 2023 | 10.29 (0.39%) | 10.35 | 10.21 - 10.41 | 0.274 times | Fri 31 March 2023 | 10.25 (0.59%) | 10.19 | 10.17 - 10.32 | 0.1888 times | Tue 28 February 2023 | 10.19 (0.2%) | 10.17 | 10.17 - 10.65 | 0.3955 times | Tue 31 January 2023 | 10.17 (0.1%) | 10.17 | 10.15 - 10.29 | 0.5046 times | Fri 30 December 2022 | 10.16 (0.59%) | 10.12 | 10.08 - 10.17 | 0.4456 times | Mon 28 November 2022 | 10.10 (0.3%) | 10.07 | 10.07 - 10.11 | 1.2879 times | Mon 31 October 2022 | 10.07 (0.2%) | 10.03 | 10.02 - 10.09 | 2.8636 times | Fri 30 September 2022 | 10.05 (0.2%) | 10.02 | 10.02 - 10.20 | 0.8849 times |
Yearly price and charts EastResources
Strong yearly Stock price targets for EastResources ERES are 10.19 and 12.1
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (6.79%) | 10.17 | 9.52 - 11.43 | 0.1396 times | Fri 30 December 2022 | 10.16 (2.94%) | 9.87 | 9.85 - 10.20 | 0.8435 times | Fri 31 December 2021 | 9.87 (-2.76%) | 10.10 | 9.63 - 10.73 | 2.0216 times | Thu 31 December 2020 | 10.15 (0%) | 9.80 | 9.68 - 10.35 | 0.9953 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastResources
Tomorrow's movement Prediction of East Resources ERES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East Resources ERES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East Resources ERES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East Resources ERES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of East Resources ERES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of East Resources ERES looks bullish. It has broken an important Moving average of 10.34 with high volumes
Munafa value: 90 as on Mon 03 July 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastResources (ERES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and EastResources ERES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastResources ERES stock. Volume based technical analysis of EastResources ERES stock is negative.
EastResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East Resources ERES
DMA (daily moving average) of East Resources ERES
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of East Resources ERES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.12 | 10.16 |
| 12 day EMA | 10.33 | 10.24 | 10.28 |
| 20 day EMA | 10.34 | 10.29 | 10.32 |
| 35 day EMA | 10.33 | 10.3 | 10.32 |
| 50 day EMA | 10.33 | 10.31 | 10.32 |
SMA (simple moving average) of East Resources ERES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.09 | 10.14 |
| 12 day SMA | 10.36 | 10.33 | 10.37 |
| 20 day SMA | 10.37 | 10.34 | 10.35 |
| 35 day SMA | 10.34 | 10.32 | 10.33 |
| 50 day SMA | 10.33 | 10.32 | 10.32 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |


