ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastResources ERES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East Resources ERES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EastResources

Strong intraday Stock price targets for EastResources are 10.64 and 11.49

Intraday Target 110
Intraday Target 210.42
Intraday Target 310.846666666667
Intraday Target 411.27
Intraday Target 511.7

Daily price and volume East Resources

Date Closing Open Range Volume
Mon 03 July 2023 10.85 (8.18%) 10.47 10.42 - 11.27 2.5332 times
Fri 30 June 2023 10.03 (3.3%) 9.88 9.68 - 10.45 0.5492 times
Thu 29 June 2023 9.71 (-11.73%) 11.02 9.67 - 11.10 3.2128 times
Wed 28 June 2023 11.00 (12.24%) 10.20 10.05 - 11.43 1.1945 times
Tue 27 June 2023 9.80 (-1.31%) 9.70 9.59 - 10.00 0.2769 times
Mon 26 June 2023 9.93 (-3.22%) 9.52 9.52 - 10.28 0.5149 times
Fri 23 June 2023 10.26 (-1.16%) 10.34 10.26 - 10.44 0.7849 times
Thu 22 June 2023 10.38 (0.1%) 10.34 10.34 - 10.38 0.0549 times
Wed 21 June 2023 10.37 (-1.98%) 10.38 10.37 - 10.38 0.032 times
Tue 20 June 2023 10.58 (-1.31%) 10.52 10.38 - 10.65 0.8467 times
Fri 16 June 2023 10.72 (0%) 10.50 10.49 - 10.88 1.8581 times

 Daily chart EastResources

Weekly price and charts EastResources

Strong weekly Stock price targets for EastResources ERES are 10.64 and 11.49

Weekly Target 110
Weekly Target 210.42
Weekly Target 310.846666666667
Weekly Target 411.27
Weekly Target 511.7

Weekly price and volumes for East Resources

Date Closing Open Range Volume
Mon 03 July 2023 10.85 (8.18%) 10.47 10.42 - 11.27 1.2673 times
Fri 30 June 2023 10.03 (-2.24%) 9.52 9.52 - 11.43 2.8758 times
Fri 23 June 2023 10.26 (-4.29%) 10.52 10.26 - 10.65 0.8598 times
Fri 16 June 2023 10.72 (0%) 10.50 10.49 - 10.88 0.9296 times
Fri 16 June 2023 10.72 (3.38%) 10.44 10.36 - 10.88 1.1231 times
Wed 07 June 2023 10.37 (0.78%) 10.30 10.30 - 10.38 0.1511 times
Thu 01 June 2023 10.29 (0%) 10.30 10.29 - 10.30 0.0149 times
Fri 26 May 2023 10.29 (0%) 10.29 10.29 - 10.29 0.0916 times
Fri 26 May 2023 10.29 (-0.19%) 10.29 10.29 - 10.29 0.0985 times
Fri 19 May 2023 10.31 (-0.1%) 10.34 10.29 - 10.38 2.5884 times
Wed 10 May 2023 10.32 (0.39%) 10.29 10.29 - 10.33 0.5346 times

 weekly chart EastResources

Monthly price and charts EastResources

Strong monthly Stock price targets for EastResources ERES are 10.64 and 11.49

Monthly Target 110
Monthly Target 210.42
Monthly Target 310.846666666667
Monthly Target 411.27
Monthly Target 511.7

Monthly price and volumes East Resources

Date Closing Open Range Volume
Mon 03 July 2023 10.85 (8.18%) 10.47 10.42 - 11.27 0.4623 times
Fri 30 June 2023 10.03 (-2.53%) 10.30 9.52 - 11.43 2.172 times
Fri 26 May 2023 10.29 (0%) 10.29 10.25 - 10.38 1.4057 times
Fri 28 April 2023 10.29 (0.39%) 10.35 10.21 - 10.41 0.274 times
Fri 31 March 2023 10.25 (0.59%) 10.19 10.17 - 10.32 0.1888 times
Tue 28 February 2023 10.19 (0.2%) 10.17 10.17 - 10.65 0.3955 times
Tue 31 January 2023 10.17 (0.1%) 10.17 10.15 - 10.29 0.5046 times
Fri 30 December 2022 10.16 (0.59%) 10.12 10.08 - 10.17 0.4456 times
Mon 28 November 2022 10.10 (0.3%) 10.07 10.07 - 10.11 1.2879 times
Mon 31 October 2022 10.07 (0.2%) 10.03 10.02 - 10.09 2.8636 times
Fri 30 September 2022 10.05 (0.2%) 10.02 10.02 - 10.20 0.8849 times

 monthly chart EastResources

Yearly price and charts EastResources

Strong yearly Stock price targets for EastResources ERES are 10.19 and 12.1

Yearly Target 18.69
Yearly Target 29.77
Yearly Target 310.6
Yearly Target 411.68
Yearly Target 512.51

Yearly price and volumes East Resources

Date Closing Open Range Volume
Mon 03 July 2023 10.85 (6.79%) 10.17 9.52 - 11.43 0.1396 times
Fri 30 December 2022 10.16 (2.94%) 9.87 9.85 - 10.20 0.8435 times
Fri 31 December 2021 9.87 (-2.76%) 10.10 9.63 - 10.73 2.0216 times
Thu 31 December 2020 10.15 (0%) 9.80 9.68 - 10.35 0.9953 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EastResources

Tomorrow's movement Prediction of East Resources ERES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of East Resources ERES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of East Resources ERES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of East Resources ERES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of East Resources ERES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of East Resources ERES looks bullish. It has broken an important Moving average of 10.34 with high volumes

Munafa value: 90 as on Mon 03 July 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EastResources (ERES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EastResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EastResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EastResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EastResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and EastResources ERES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastResources ERES stock. Volume based technical analysis of EastResources ERES stock is negative.

EastResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East Resources ERES

DMA (daily moving average) of East Resources ERES

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.36
20 day DMA 10.37
35 day DMA 10.34
50 day DMA 10.33
100 day DMA 10.27
150 day DMA 10.21
200 day DMA 10.16

EMA (exponential moving average) of East Resources ERES

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.1210.16
12 day EMA10.3310.2410.28
20 day EMA10.3410.2910.32
35 day EMA10.3310.310.32
50 day EMA10.3310.3110.32

SMA (simple moving average) of East Resources ERES

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.0910.14
12 day SMA10.3610.3310.37
20 day SMA10.3710.3410.35
35 day SMA10.3410.3210.33
50 day SMA10.3310.3210.32
100 day SMA10.2710.2610.26
150 day SMA10.2110.210.2
200 day SMA10.1610.1610.16

Videos related to: EastResources ERES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastResources ERES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top