ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 985.43 and 1028.6

Intraday Target 1977.87
Intraday Target 2992.98
Intraday Target 31021.0433333333
Intraday Target 41036.15
Intraday Target 51064.21

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 25 September 2026 1008.08 (-2.58%) 1044.25 1005.94 - 1049.11 1.6378 times
Thu 24 September 2026 1034.76 (-0.28%) 1038.85 1030.02 - 1048.85 0.7371 times
Wed 23 September 2026 1037.66 (-2.04%) 1057.00 1036.16 - 1060.98 0.728 times
Tue 22 September 2026 1059.26 (0.19%) 1051.91 1047.72 - 1066.51 0.9672 times
Mon 21 September 2026 1057.26 (3.52%) 1039.25 1030.98 - 1062.04 1.0489 times
Fri 18 September 2026 1021.34 (-0.45%) 1022.68 1014.35 - 1030.42 1.2633 times
Thu 17 September 2026 1025.94 (0.96%) 1029.97 1021.22 - 1033.99 0.6875 times
Wed 16 September 2026 1016.16 (0.91%) 1015.80 1010.16 - 1028.89 0.8104 times
Tue 15 September 2026 1006.98 (0.83%) 997.63 987.79 - 1010.05 1.099 times
Mon 14 September 2026 998.72 (-3.76%) 1027.53 995.06 - 1028.94 1.0209 times
Fri 11 September 2026 1037.72 (1.36%) 1025.35 1023.99 - 1047.29 1.0374 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 976.73 and 1037.3

Weekly Target 1966.27
Weekly Target 2987.18
Weekly Target 31026.8433333333
Weekly Target 41047.75
Weekly Target 51087.41

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 25 September 2026 1008.08 (-1.3%) 1039.25 1005.94 - 1066.51 1.0239 times
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 0.9763 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.7439 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.0348 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 0.9703 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 0.9616 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.0585 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.246 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.2068 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.778 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.876 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 958.58 and 1037.3

Monthly Target 1942.07
Monthly Target 2975.08
Monthly Target 31020.7933333333
Monthly Target 41053.8
Monthly Target 51099.51

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 25 September 2026 1008.08 (-3.69%) 1040.29 987.79 - 1066.51 0.7989 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.0282 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9273 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.1484 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9095 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9214 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0235 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.2614 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.8959 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.0854 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.7716 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 881.74 and 1255.02

Yearly Target 1590.77
Yearly Target 2799.43
Yearly Target 3964.05333333333
Yearly Target 41172.71
Yearly Target 51337.33

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 25 September 2026 1008.08 (31.58%) 766.16 755.40 - 1128.68 0.8932 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.1946 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1008 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8403 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 0.9955 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1198 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0476 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.894 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2172 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.6971 times
Fri 30 December 2016 357.41 (0%) 378.33 314.55 - 380.86 0.5484 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1031.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 16 points

Upper Bollinger band is at 1064 and lower is at 1000, while middle bands are at 1016 and 1048

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.79 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1039.4
12 day DMA 1027.31
20 day DMA 1031.34
35 day DMA 1048.08
50 day DMA 1044.84
100 day DMA 1053.87
150 day DMA 1038.86
200 day DMA 979.66

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.331038.461040.31
12 day EMA1031.81036.111036.36
20 day EMA1035.171038.021038.36
35 day EMA10371038.71038.93
50 day EMA1042.841044.261044.65

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.41042.061040.29
12 day SMA1027.311030.221030.76
20 day SMA1031.341034.761037
35 day SMA1048.081049.361049.97
50 day SMA1044.841044.861044.62
100 day SMA1053.871054.621055.12
150 day SMA1038.861038.251037.52
200 day SMA979.66978.33976.79

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top