EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 808.89 and 827.9

Intraday Target 1793.53
Intraday Target 2805.24
Intraday Target 3812.54
Intraday Target 4824.25
Intraday Target 5831.55

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Tue 01 April 2025 816.95 (0.2%) 816.48 800.83 - 819.84 0.9482 times
Mon 31 March 2025 815.35 (1.54%) 807.00 795.12 - 819.90 1.1788 times
Fri 28 March 2025 803.00 (-3.38%) 823.48 797.33 - 825.99 0.9751 times
Wed 26 March 2025 831.05 (-2.51%) 847.08 825.87 - 851.40 0.8312 times
Mon 24 March 2025 852.44 (2.14%) 847.41 843.77 - 858.36 0.8113 times
Fri 21 March 2025 834.59 (-2.01%) 846.00 831.78 - 848.65 1.7675 times
Thu 20 March 2025 851.72 (-0.42%) 852.30 846.12 - 855.78 0.5795 times
Wed 19 March 2025 855.33 (1.67%) 846.32 842.93 - 863.72 1.1742 times
Tue 18 March 2025 841.26 (-1.87%) 863.70 836.44 - 863.70 0.7526 times
Mon 17 March 2025 857.25 (2.34%) 834.96 834.22 - 860.12 0.9817 times
Fri 14 March 2025 837.68 (0.45%) 835.37 829.21 - 842.66 0.7563 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 806.04 and 830.82

Weekly Target 1785.88
Weekly Target 2801.41
Weekly Target 3810.65666666667
Weekly Target 4826.19
Weekly Target 5835.44

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Tue 01 April 2025 816.95 (1.74%) 807.00 795.12 - 819.90 0.7075 times
Fri 28 March 2025 803.00 (-3.79%) 847.41 797.33 - 858.36 0.8707 times
Fri 21 March 2025 834.59 (-0.37%) 834.96 831.78 - 863.72 1.7482 times
Fri 14 March 2025 837.68 (-2.54%) 856.31 822.07 - 859.23 1.4534 times
Fri 07 March 2025 859.52 (-4.99%) 912.07 846.44 - 927.08 1.3092 times
Fri 28 February 2025 904.62 (-1.64%) 918.09 894.46 - 920.00 1.4057 times
Fri 21 February 2025 919.68 (-2.07%) 931.00 916.50 - 940.80 0.5314 times
Wed 19 February 2025 939.08 (0.59%) 920.16 907.34 - 939.72 0.3771 times
Fri 14 February 2025 933.60 (0.04%) 935.84 890.00 - 953.41 1.0072 times
Fri 07 February 2025 933.27 (2.15%) 911.15 900.89 - 944.02 0.5896 times
Fri 31 January 2025 913.66 (-2.89%) 907.39 857.90 - 939.46 1.1248 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 808.89 and 827.9

Monthly Target 1793.53
Monthly Target 2805.24
Monthly Target 3812.54
Monthly Target 4824.25
Monthly Target 5831.55

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 01 April 2025 816.95 (0.2%) 816.48 800.83 - 819.84 0.0898 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.6438 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 1.1135 times
Fri 31 January 2025 913.66 (-3.1%) 939.00 857.90 - 964.73 1.2522 times
Tue 31 December 2024 942.89 (-3.62%) 985.77 919.29 - 989.84 0.7841 times
Tue 26 November 2024 978.26 (7.73%) 914.00 869.50 - 982.69 1.1484 times
Thu 31 October 2024 908.08 (2.3%) 894.98 862.23 - 943.02 0.9696 times
Mon 30 September 2024 887.63 (6.38%) 829.47 809.54 - 896.62 1.0438 times
Fri 30 August 2024 834.36 (5.58%) 792.50 763.49 - 843.27 1.0537 times
Wed 31 July 2024 790.24 (4.45%) 756.34 746.73 - 819.41 0.9012 times
Fri 28 June 2024 756.60 (-0.84%) 766.66 735.58 - 777.75 1.025 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 721.23 and 890.84

Yearly Target 1689.32
Yearly Target 2753.14
Yearly Target 3858.93333333333
Yearly Target 4922.75
Yearly Target 51028.54

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 01 April 2025 816.95 (-13.36%) 939.00 795.12 - 964.73 0.3735 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2559 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9604 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1557 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2617 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.1598 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.9897 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.3476 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7717 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.7239 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 835.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 31 points

Upper Bollinger band is at 914 and lower is at 790, while middle bands are at 821 and 883

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.88 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 823.76
12 day DMA 835.88
20 day DMA 851.3
35 day DMA 883.3
50 day DMA 895.41
100 day DMA 912.74
150 day DMA 896.83
200 day DMA 868.97

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA821.96824.46829.01
12 day EMA835.96839.42843.8
20 day EMA850853.48857.49
35 day EMA868.76871.81875.13
50 day EMA889.09892.03895.16

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA823.76827.29834.56
12 day SMA835.88839.05840.79
20 day SMA851.3855.69860.44
35 day SMA883.3886.63890.14
50 day SMA895.41897.38899.47
100 day SMA912.74913.63914.6
150 day SMA896.83896.84896.93
200 day SMA868.97868.69868.42

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top