ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1033.62 and 1050.7

Intraday Target 11021.45
Intraday Target 21028.71
Intraday Target 31038.5266666667
Intraday Target 41045.79
Intraday Target 51055.61

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 04 September 2026 1035.98 (-0.47%) 1035.01 1031.26 - 1048.34 0.638 times
Thu 03 September 2026 1040.83 (2.12%) 1020.91 1009.75 - 1041.38 0.8535 times
Wed 02 September 2026 1019.24 (-0.81%) 1018.43 1002.24 - 1025.60 1.3842 times
Tue 01 September 2026 1027.59 (-1.83%) 1040.29 1024.96 - 1049.43 0.9167 times
Mon 31 August 2026 1046.72 (0.22%) 1033.55 1025.10 - 1049.35 1.3686 times
Fri 28 August 2026 1044.41 (-2.98%) 1081.90 1035.29 - 1087.50 0.8834 times
Thu 27 August 2026 1076.45 (-0.29%) 1086.59 1071.61 - 1100.66 0.9504 times
Wed 26 August 2026 1079.61 (0.57%) 1064.63 1062.50 - 1084.20 0.9406 times
Tue 25 August 2026 1073.44 (1.73%) 1054.40 1027.94 - 1086.98 0.8039 times
Mon 24 August 2026 1055.20 (-0.96%) 1066.71 1033.83 - 1072.50 1.2607 times
Fri 21 August 2026 1065.39 (-1.59%) 1098.35 1058.59 - 1098.35 1.0267 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1019.11 and 1066.3

Weekly Target 1982.03
Weekly Target 21009
Weekly Target 31029.2166666667
Weekly Target 41056.19
Weekly Target 51076.41

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.0351 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 0.9705 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 0.9618 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.0587 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.2463 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.2071 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.7782 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.8762 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.5849 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.2812 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.4436 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 995.52 and 1042.71

Monthly Target 1982.03
Monthly Target 21009
Monthly Target 31029.2166666667
Monthly Target 41056.19
Monthly Target 51076.41

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 04 September 2026 1035.98 (-1.03%) 1040.29 1002.24 - 1049.43 0.1849 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.0968 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9892 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.225 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9702 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9829 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0918 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3456 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9557 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1578 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8231 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 895.69 and 1268.97

Yearly Target 1600.07
Yearly Target 2818.03
Yearly Target 3973.35333333333
Yearly Target 41191.31
Yearly Target 51346.63

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 04 September 2026 1035.98 (35.22%) 766.16 755.40 - 1128.68 0.8357 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.2021 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1077 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8456 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0018 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1268 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0542 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.8996 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2249 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7015 times
Fri 30 December 2016 357.41 (0%) 387.02 314.55 - 391.07 0.6056 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1048.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 24 points

Upper Bollinger band is at 1108 and lower is at 1015, while middle bands are at 1039 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.91 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1034.07
12 day DMA 1053.96
20 day DMA 1061.4
35 day DMA 1051.72
50 day DMA 1045.66
100 day DMA 1062.19
150 day DMA 1023.98
200 day DMA 960.11

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.211039.321038.57
12 day EMA1048.321050.561052.33
20 day EMA1052.281053.991055.37
35 day EMA1053.221054.241055.03
50 day EMA1049.071049.61049.96

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.071035.761042.88
12 day SMA1053.961057.381061.07
20 day SMA1061.41061.741062.34
35 day SMA1051.721051.261050.36
50 day SMA1045.661046.691047.78
100 day SMA1062.191062.41062.56
150 day SMA1023.981022.581021.09
200 day SMA960.11958.86957.59

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top