ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1003.92 and 1026.55

Intraday Target 1999.45
Intraday Target 21008.38
Intraday Target 31022.08
Intraday Target 41031.01
Intraday Target 51044.71

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 20 July 2026 1017.31 (-0.26%) 1026.43 1013.15 - 1035.78 1.1959 times
Fri 17 July 2026 1020.00 (1.08%) 1005.66 993.92 - 1024.01 1.4819 times
Thu 16 July 2026 1009.14 (-1.32%) 1017.29 999.79 - 1019.87 1.2483 times
Wed 15 July 2026 1022.60 (-0.09%) 1023.54 1002.58 - 1030.35 1.4641 times
Tue 14 July 2026 1023.54 (-1.54%) 1036.30 1017.51 - 1043.28 1.1173 times
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.8457 times
Fri 10 July 2026 1051.00 (1.56%) 1036.44 1025.86 - 1051.73 0.3923 times
Thu 09 July 2026 1034.82 (1.86%) 1030.21 1025.13 - 1038.24 0.5045 times
Wed 08 July 2026 1015.96 (-0.68%) 1007.77 1007.77 - 1030.65 0.3963 times
Tue 07 July 2026 1022.93 (2.41%) 994.64 994.43 - 1027.51 1.3537 times
Mon 06 July 2026 998.84 (-0.32%) 1012.11 993.80 - 1016.73 1.4633 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1003.92 and 1026.55

Weekly Target 1999.45
Weekly Target 21008.38
Weekly Target 31022.08
Weekly Target 41031.01
Weekly Target 51044.71

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 20 July 2026 1017.31 (-0.26%) 1026.43 1013.15 - 1035.78 0.1853 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.9539 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.6368 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.3948 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.5716 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1639 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 1.0109 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 1.0223 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2178 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8428 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0925 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 975.19 and 1035.93

Monthly Target 1961.14
Monthly Target 2989.23
Monthly Target 31021.8833333333
Monthly Target 41049.97
Monthly Target 51082.62

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 20 July 2026 1017.31 (-2.41%) 1030.30 993.80 - 1054.54 0.5444 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2171 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9639 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9765 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0847 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3369 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9495 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1503 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8178 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.959 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9382 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 886.36 and 1259.64

Yearly Target 1593.85
Yearly Target 2805.58
Yearly Target 3967.13
Yearly Target 41178.86
Yearly Target 51340.41

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 20 July 2026 1017.31 (32.78%) 766.16 755.40 - 1128.68 0.684 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.222 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1261 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8596 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0184 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1455 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0717 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.9145 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2451 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7131 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6689 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1028.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1046 and price is deviating by 38 points

Upper Bollinger band is at 1121 and lower is at 971, while middle bands are at 1008 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.95 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1018.52
12 day DMA 1021.47
20 day DMA 1045.23
35 day DMA 1055.49
50 day DMA 1060.32
100 day DMA 1037.5
150 day DMA 961.65
200 day DMA 918.98

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.081021.471022.21
12 day EMA1028.321030.321032.19
20 day EMA1037.351039.461041.51
35 day EMA1048.11049.911051.67
50 day EMA1058.031059.691061.31

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.521022.961029.16
12 day SMA1021.471021.171023.03
20 day SMA1045.231048.981052.4
35 day SMA1055.491056.981058.41
50 day SMA1060.321061.731062.9
100 day SMA1037.51036.781035.86
150 day SMA961.65959.8957.94
200 day SMA918.98917.85916.66

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top