ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 732.98 and 744.16

Intraday Target 1730.66
Intraday Target 2735.3
Intraday Target 3741.84333333333
Intraday Target 4746.48
Intraday Target 5753.02

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 08 December 2025 739.93 (-0.22%) 741.59 737.21 - 748.39 0.795 times
Fri 05 December 2025 741.58 (2.13%) 727.49 724.71 - 747.88 1.1072 times
Thu 04 December 2025 726.09 (-0.9%) 722.10 720.62 - 738.00 1.049 times
Wed 03 December 2025 732.72 (0.73%) 728.80 724.42 - 735.19 1.4434 times
Tue 02 December 2025 727.38 (-0.8%) 735.00 724.16 - 735.57 1.2053 times
Mon 01 December 2025 733.28 (-2.66%) 746.63 732.16 - 746.63 0.8564 times
Fri 28 November 2025 753.31 (0.39%) 748.64 745.01 - 759.21 0.438 times
Wed 26 November 2025 750.41 (0.3%) 747.47 745.52 - 756.81 0.6933 times
Tue 25 November 2025 748.15 (-1.64%) 768.85 747.50 - 768.85 0.9113 times
Mon 24 November 2025 760.62 (0.79%) 754.00 743.19 - 760.85 1.5011 times
Fri 21 November 2025 754.68 (0.25%) 755.61 744.40 - 759.74 0.7802 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 732.98 and 744.16

Weekly Target 1730.66
Weekly Target 2735.3
Weekly Target 3741.84333333333
Weekly Target 4746.48
Weekly Target 5753.02

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 08 December 2025 739.93 (-0.22%) 741.59 737.21 - 748.39 0.2482 times
Fri 05 December 2025 741.58 (-1.56%) 746.63 720.62 - 747.88 1.7676 times
Fri 28 November 2025 753.31 (-0.18%) 754.00 743.19 - 768.85 1.1065 times
Fri 21 November 2025 754.68 (-3.93%) 786.91 744.40 - 790.51 0.995 times
Fri 14 November 2025 785.57 (-4.75%) 824.00 777.87 - 833.98 1.2265 times
Fri 07 November 2025 824.75 (-2.51%) 834.08 807.47 - 839.73 0.8151 times
Fri 31 October 2025 846.01 (0%) 828.62 821.92 - 852.19 0.3712 times
Fri 31 October 2025 846.01 (0.78%) 843.00 794.65 - 853.83 1.5951 times
Fri 24 October 2025 839.49 (3.14%) 817.74 801.01 - 847.36 0.9086 times
Fri 17 October 2025 813.93 (1.67%) 802.00 796.74 - 832.15 0.9663 times
Fri 10 October 2025 800.60 (2.81%) 779.45 773.17 - 811.05 0.8049 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 716.39 and 744.16

Monthly Target 1708.54
Monthly Target 2724.24
Monthly Target 3736.31333333333
Monthly Target 4752.01
Monthly Target 5764.08

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 08 December 2025 739.93 (-1.78%) 746.63 720.62 - 748.39 0.3927 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8071 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0188 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.926 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7139 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.1907 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.448 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.9404 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.1499 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.4125 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.9099 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 589.01 and 852.33

Yearly Target 1538.7
Yearly Target 2639.32
Yearly Target 3802.02333333333
Yearly Target 4902.64
Yearly Target 51065.34

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 08 December 2025 739.93 (-21.53%) 939.00 701.41 - 964.73 1.1651 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1389 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.883 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0626 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.16 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0664 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.91 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.239 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7095 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6655 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 747.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 30 points

Upper Bollinger band is at 824 and lower is at 705, while middle bands are at 735 and 794

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.71 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 733.54
12 day DMA 743.41
20 day DMA 763.83
35 day DMA 791.49
50 day DMA 793.09
100 day DMA 788.49
150 day DMA 808.73
200 day DMA 814.39

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA737.75736.66734.2
12 day EMA747.28748.61749.89
20 day EMA759.79761.88764.02
35 day EMA772.72774.65776.6
50 day EMA787.2789.13791.07

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA733.54732.21734.56
12 day SMA743.41745.51748.63
20 day SMA763.83768.07771.95
35 day SMA791.49793.61795.64
50 day SMA793.09794.1794.92
100 day SMA788.49788.85789.09
150 day SMA808.73809.64810.44
200 day SMA814.39815.29816.28

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top