EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 749.42 and 772.15
| Intraday Target 1 | 731.24 |
| Intraday Target 2 | 744.87 |
| Intraday Target 3 | 753.96666666667 |
| Intraday Target 4 | 767.6 |
| Intraday Target 5 | 776.7 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (1.94%) | 742.56 | 740.33 - 763.06 | 1.9933 times | Thu 18 December 2025 | 744.08 (-0.51%) | 752.50 | 740.75 - 757.03 | 1.0514 times | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.3436 times | Tue 16 December 2025 | 758.15 (-0.43%) | 759.66 | 749.50 - 763.11 | 0.8466 times | Mon 15 December 2025 | 761.39 (1.48%) | 755.86 | 749.50 - 762.55 | 0.9197 times | Fri 12 December 2025 | 750.32 (-0.51%) | 755.82 | 726.95 - 764.50 | 1.0132 times | Thu 11 December 2025 | 754.13 (2.69%) | 737.41 | 730.82 - 757.16 | 0.8077 times | Wed 10 December 2025 | 734.40 (-0.85%) | 743.22 | 732.65 - 747.46 | 0.624 times | Tue 09 December 2025 | 740.67 (0.1%) | 737.02 | 730.87 - 747.00 | 0.6065 times | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.794 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.1058 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 749.16 and 773.85
| Weekly Target 1 | 729.58 |
| Weekly Target 2 | 744.05 |
| Weekly Target 3 | 754.27333333333 |
| Weekly Target 4 | 768.74 |
| Weekly Target 5 | 778.96 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.6153 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0092 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.4839 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 0.9289 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.8353 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.0297 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.6843 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3116 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.3391 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.7628 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.8112 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 739.57 and 783.45
| Monthly Target 1 | 704 |
| Monthly Target 2 | 731.25 |
| Monthly Target 3 | 747.87666666667 |
| Monthly Target 4 | 775.13 |
| Monthly Target 5 | 791.76 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (0.69%) | 746.63 | 720.62 - 764.50 | 0.9028 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7643 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9648 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8768 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.676 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1275 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3711 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.8904 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.0889 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3375 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8616 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 598.3 and 861.62
| Yearly Target 1 | 544.9 |
| Yearly Target 2 | 651.7 |
| Yearly Target 3 | 808.21666666667 |
| Yearly Target 4 | 915.02 |
| Yearly Target 5 | 1071.54 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (-19.55%) | 939.00 | 701.41 - 964.73 | 1.2132 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.1327 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.8782 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.0568 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.1537 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.0606 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.905 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.2322 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.7057 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.6619 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 750.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equinix Inc EQIX looks bullish. It has broken an important Moving average of 754.55 with high volumes
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 746 and price is deviating by 11 points
Upper Bollinger band is at 768 and lower is at 725, while middle bands are at 736 and 757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.55 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 754 |
| 12 day DMA | 746.43 |
| 20 day DMA | 745.88 |
| 35 day DMA | 771.84 |
| 50 day DMA | 786.5 |
| 100 day DMA | 784.42 |
| 150 day DMA | 801.58 |
| 200 day DMA | 807.36 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.15 | 748.97 | 751.42 |
| 12 day EMA | 750.49 | 749.03 | 749.93 |
| 20 day EMA | 754.53 | 754.11 | 755.16 |
| 35 day EMA | 767.09 | 767.59 | 768.97 |
| 50 day EMA | 783.82 | 784.85 | 786.51 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754 | 752.36 | 754.37 |
| 12 day SMA | 746.43 | 744.28 | 742.89 |
| 20 day SMA | 745.88 | 745.6 | 746.65 |
| 35 day SMA | 771.84 | 773.97 | 775.5 |
| 50 day SMA | 786.5 | 787.5 | 788.69 |
| 100 day SMA | 784.42 | 784.81 | 785.48 |
| 150 day SMA | 801.58 | 802.31 | 803.08 |
| 200 day SMA | 807.36 | 807.93 | 808.82 |


