ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1017.22 and 1053.83

Intraday Target 11010.18
Intraday Target 21024.26
Intraday Target 31046.7933333333
Intraday Target 41060.87
Intraday Target 51083.4

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Wed 10 June 2026 1038.33 (-2.03%) 1068.49 1032.72 - 1069.33 1.1205 times
Tue 09 June 2026 1059.84 (-0.27%) 1072.49 1056.04 - 1073.79 0.7756 times
Mon 08 June 2026 1062.74 (-1.68%) 1083.21 1058.95 - 1084.55 0.7592 times
Fri 05 June 2026 1080.95 (-0.75%) 1079.42 1076.80 - 1093.00 0.9843 times
Thu 04 June 2026 1089.15 (1.13%) 1079.93 1061.33 - 1091.97 0.916 times
Wed 03 June 2026 1077.00 (0.49%) 1082.94 1074.99 - 1107.15 1.3589 times
Tue 02 June 2026 1071.80 (2%) 1049.29 1049.29 - 1076.72 0.8737 times
Mon 01 June 2026 1050.77 (-1.62%) 1066.27 1050.00 - 1066.27 0.6103 times
Fri 29 May 2026 1068.04 (-0.13%) 1069.25 1055.64 - 1072.50 1.7704 times
Thu 28 May 2026 1069.44 (-0.07%) 1065.93 1056.00 - 1080.77 0.8311 times
Wed 27 May 2026 1070.22 (-0.69%) 1068.51 1066.94 - 1079.22 0.7814 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1009.61 and 1061.44

Weekly Target 11000.04
Weekly Target 21019.18
Weekly Target 31051.8666666667
Weekly Target 41071.01
Weekly Target 51103.7

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Wed 10 June 2026 1038.33 (-3.94%) 1083.21 1032.72 - 1084.55 0.5746 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 1.0264 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2226 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8461 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0968 times
Fri 08 May 2026 1072.08 (-1.19%) 1087.19 1061.42 - 1097.44 0.9292 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.5437 times
Fri 24 April 2026 1108.75 (1.85%) 1093.18 1087.17 - 1128.68 0.9401 times
Fri 17 April 2026 1088.62 (5.67%) 1027.59 1023.77 - 1093.03 1.0171 times
Fri 10 April 2026 1030.24 (2.99%) 999.40 984.11 - 1039.90 0.8034 times
Thu 02 April 2026 1000.37 (3.88%) 972.25 958.49 - 1006.55 0.9361 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 998.31 and 1072.74

Monthly Target 1984.97
Monthly Target 21011.65
Monthly Target 31059.4
Monthly Target 41086.08
Monthly Target 51133.83

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 10 June 2026 1038.33 (-2.78%) 1066.27 1032.72 - 1107.15 0.3712 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.0114 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0246 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.1381 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4027 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9962 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.207 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8581 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0063 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9844 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7287 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 896.87 and 1270.15

Yearly Target 1600.86
Yearly Target 2819.59
Yearly Target 3974.13666666667
Yearly Target 41192.87
Yearly Target 51347.42

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 10 June 2026 1038.33 (35.52%) 766.16 755.40 - 1128.68 0.5554 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.2389 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1416 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8715 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0324 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1613 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0865 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.9271 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2623 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7229 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6781 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1065.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.12

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 13 points

Upper Bollinger band is at 1094 and lower is at 1044, while middle bands are at 1056 and 1081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term but the sell signal is initial and weak.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.49 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1066.2
12 day DMA 1067.99
20 day DMA 1068.33
35 day DMA 1076.33
50 day DMA 1065.52
100 day DMA 984.87
150 day DMA 913.75
200 day DMA 884.08

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.451068.511072.85
12 day EMA1065.591070.541072.48
20 day EMA1067.081070.11071.18
35 day EMA1061.761063.141063.33
50 day EMA1057.111057.881057.8

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.21073.941076.33
12 day SMA1067.991071.451073
20 day SMA1068.331070.451071.77
35 day SMA1076.331077.931079.19
50 day SMA1065.521064.031062.1
100 day SMA984.87982.47979.89
150 day SMA913.75912.39910.64
200 day SMA884.08882.77881.34

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top