ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1021.79 and 1032.7

Intraday Target 11019.59
Intraday Target 21023.99
Intraday Target 31030.5
Intraday Target 41034.9
Intraday Target 51041.41

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Wed 22 July 2026 1028.39 (0.05%) 1034.24 1026.10 - 1037.01 0.3937 times
Tue 21 July 2026 1027.88 (1.04%) 1018.84 1018.40 - 1036.33 1.3965 times
Mon 20 July 2026 1017.31 (-0.26%) 1026.43 1013.15 - 1035.78 1.1901 times
Fri 17 July 2026 1020.00 (1.08%) 1005.66 993.92 - 1024.01 1.4747 times
Thu 16 July 2026 1009.14 (-1.32%) 1017.29 999.79 - 1019.87 1.2423 times
Wed 15 July 2026 1022.60 (-0.09%) 1023.54 1002.58 - 1030.35 1.457 times
Tue 14 July 2026 1023.54 (-1.54%) 1036.30 1017.51 - 1043.28 1.1119 times
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.8416 times
Fri 10 July 2026 1051.00 (1.56%) 1036.44 1025.86 - 1051.73 0.3903 times
Thu 09 July 2026 1034.82 (1.86%) 1030.21 1025.13 - 1038.24 0.502 times
Wed 08 July 2026 1015.96 (-0.68%) 1007.77 1007.77 - 1030.65 0.3944 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1020.77 and 1044.63

Weekly Target 11002.32
Weekly Target 21015.36
Weekly Target 31026.1833333333
Weekly Target 41039.22
Weekly Target 51050.04

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Wed 22 July 2026 1028.39 (0.82%) 1026.43 1013.15 - 1037.01 0.4514 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.928 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.6195 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.357 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.529 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1323 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.9835 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 0.9946 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.1848 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8199 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0629 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 980.73 and 1041.47

Monthly Target 1964.84
Monthly Target 2996.61
Monthly Target 31025.5766666667
Monthly Target 41057.35
Monthly Target 51086.32

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 22 July 2026 1028.39 (-1.34%) 1030.30 993.80 - 1054.54 0.6025 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2096 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.958 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9705 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.078 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3286 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9436 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1432 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8128 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9531 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9324 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 891.9 and 1265.18

Yearly Target 1597.54
Yearly Target 2812.97
Yearly Target 3970.82333333333
Yearly Target 41186.25
Yearly Target 51344.1

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 22 July 2026 1028.39 (34.23%) 766.16 755.40 - 1128.68 0.6896 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.2213 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1254 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8591 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0178 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1448 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0711 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.914 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2444 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7126 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6685 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1028.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1037 and price is deviating by 30 points

Upper Bollinger band is at 1096 and lower is at 978, while middle bands are at 1008 and 1066

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.13 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1020.54
12 day DMA 1026.09
20 day DMA 1036.45
35 day DMA 1053.7
50 day DMA 1058.66
100 day DMA 1038.94
150 day DMA 965.43
200 day DMA 921.44

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.581022.681020.08
12 day EMA1028.271028.251028.32
20 day EMA1035.691036.461037.36
35 day EMA10451045.981047.05
50 day EMA1056.51057.651058.86

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.541019.391018.52
12 day SMA1026.091023.631021.47
20 day SMA1036.451040.831045.23
35 day SMA1053.71054.341055.49
50 day SMA1058.661059.541060.32
100 day SMA1038.941038.261037.5
150 day SMA965.43963.6961.65
200 day SMA921.44920.21918.98

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top