ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 749.42 and 772.15

Intraday Target 1731.24
Intraday Target 2744.87
Intraday Target 3753.96666666667
Intraday Target 4767.6
Intraday Target 5776.7

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 19 December 2025 758.51 (1.94%) 742.56 740.33 - 763.06 1.9933 times
Thu 18 December 2025 744.08 (-0.51%) 752.50 740.75 - 757.03 1.0514 times
Wed 17 December 2025 747.88 (-1.35%) 757.00 739.81 - 764.50 1.3436 times
Tue 16 December 2025 758.15 (-0.43%) 759.66 749.50 - 763.11 0.8466 times
Mon 15 December 2025 761.39 (1.48%) 755.86 749.50 - 762.55 0.9197 times
Fri 12 December 2025 750.32 (-0.51%) 755.82 726.95 - 764.50 1.0132 times
Thu 11 December 2025 754.13 (2.69%) 737.41 730.82 - 757.16 0.8077 times
Wed 10 December 2025 734.40 (-0.85%) 743.22 732.65 - 747.46 0.624 times
Tue 09 December 2025 740.67 (0.1%) 737.02 730.87 - 747.00 0.6065 times
Mon 08 December 2025 739.93 (-0.22%) 741.59 737.21 - 748.39 0.794 times
Fri 05 December 2025 741.58 (2.13%) 727.49 724.71 - 747.88 1.1058 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 749.16 and 773.85

Weekly Target 1729.58
Weekly Target 2744.05
Weekly Target 3754.27333333333
Weekly Target 4768.74
Weekly Target 5778.96

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 19 December 2025 758.51 (1.09%) 755.86 739.81 - 764.50 1.6153 times
Fri 12 December 2025 750.32 (1.18%) 741.59 726.95 - 764.50 1.0092 times
Fri 05 December 2025 741.58 (-1.56%) 746.63 720.62 - 747.88 1.4839 times
Fri 28 November 2025 753.31 (-0.18%) 754.00 743.19 - 768.85 0.9289 times
Fri 21 November 2025 754.68 (-3.93%) 786.91 744.40 - 790.51 0.8353 times
Fri 14 November 2025 785.57 (-4.75%) 824.00 777.87 - 833.98 1.0297 times
Fri 07 November 2025 824.75 (-2.51%) 834.08 807.47 - 839.73 0.6843 times
Fri 31 October 2025 846.01 (0%) 828.62 821.92 - 852.19 0.3116 times
Fri 31 October 2025 846.01 (0.78%) 843.00 794.65 - 853.83 1.3391 times
Fri 24 October 2025 839.49 (3.14%) 817.74 801.01 - 847.36 0.7628 times
Fri 17 October 2025 813.93 (1.67%) 802.00 796.74 - 832.15 0.8112 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 739.57 and 783.45

Monthly Target 1704
Monthly Target 2731.25
Monthly Target 3747.87666666667
Monthly Target 4775.13
Monthly Target 5791.76

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 19 December 2025 758.51 (0.69%) 746.63 720.62 - 764.50 0.9028 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.7643 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9648 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.8768 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.676 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.1275 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.3711 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.8904 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.0889 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.3375 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.8616 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 598.3 and 861.62

Yearly Target 1544.9
Yearly Target 2651.7
Yearly Target 3808.21666666667
Yearly Target 4915.02
Yearly Target 51071.54

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 19 December 2025 758.51 (-19.55%) 939.00 701.41 - 964.73 1.2132 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1327 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8782 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0568 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1537 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0606 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.905 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2322 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7057 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6619 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 750.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equinix Inc EQIX looks bullish. It has broken an important Moving average of 754.55 with high volumes

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 746 and price is deviating by 11 points

Upper Bollinger band is at 768 and lower is at 725, while middle bands are at 736 and 757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.55 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 754
12 day DMA 746.43
20 day DMA 745.88
35 day DMA 771.84
50 day DMA 786.5
100 day DMA 784.42
150 day DMA 801.58
200 day DMA 807.36

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA752.15748.97751.42
12 day EMA750.49749.03749.93
20 day EMA754.53754.11755.16
35 day EMA767.09767.59768.97
50 day EMA783.82784.85786.51

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA754752.36754.37
12 day SMA746.43744.28742.89
20 day SMA745.88745.6746.65
35 day SMA771.84773.97775.5
50 day SMA786.5787.5788.69
100 day SMA784.42784.81785.48
150 day SMA801.58802.31803.08
200 day SMA807.36807.93808.82

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top