Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.64 and 5.93
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.15 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-2.83%) | 6.01 | 5.72 - 6.01 | 1.0563 times | Thu 30 July 2026 | 6.01 (-0.33%) | 5.97 | 5.88 - 6.07 | 0.7365 times | Wed 29 July 2026 | 6.03 (-3.05%) | 6.27 | 5.93 - 6.28 | 1.4099 times | Tue 28 July 2026 | 6.22 (0.65%) | 6.21 | 6.08 - 6.43 | 1.0404 times | Mon 27 July 2026 | 6.18 (3.17%) | 6.05 | 6.05 - 6.31 | 1.1281 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.6727 times | Thu 23 July 2026 | 5.99 (1.7%) | 5.84 | 5.84 - 6.20 | 1.2017 times | Wed 22 July 2026 | 5.89 (1.55%) | 5.81 | 5.69 - 5.90 | 0.7388 times | Tue 21 July 2026 | 5.80 (4.5%) | 5.55 | 5.47 - 5.86 | 0.9694 times | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 1.0461 times | Fri 17 July 2026 | 5.73 (1.78%) | 5.53 | 5.52 - 5.79 | 0.7945 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.43 and 6.14
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.8968 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.7728 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.3482 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.9634 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.6861 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.1949 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.116 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.0029 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.0961 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.9226 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 1.038 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.75 and 6.54
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.6832 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7589 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8443 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7041 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5483 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.65 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.345 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8628 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5611 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0423 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9737 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.12 and 6.58
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-12.18%) | 6.71 | 3.86 - 7.32 | 0.8622 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6502 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8758 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8866 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7239 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2916 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1372 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1063 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4662 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.04 | 6.06 |
| 12 day EMA | 6.05 | 6.09 | 6.1 |
| 20 day EMA | 6.16 | 6.19 | 6.21 |
| 35 day EMA | 6.26 | 6.29 | 6.31 |
| 50 day EMA | 6.43 | 6.45 | 6.47 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.08 |
| 12 day SMA | 5.91 | 5.92 | 5.94 |
| 20 day SMA | 6.19 | 6.24 | 6.28 |
| 35 day SMA | 6.46 | 6.48 | 6.5 |
| 50 day SMA | 6.46 | 6.47 | 6.48 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
