Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.82 and 7.01
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.05 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (0.73%) | 6.85 | 6.74 - 6.93 | 1.0828 times | Wed 24 December 2025 | 6.85 (0.59%) | 6.80 | 6.74 - 6.89 | 0.5186 times | Tue 23 December 2025 | 6.81 (-5.29%) | 7.16 | 6.79 - 7.16 | 1.3015 times | Mon 22 December 2025 | 7.19 (1.7%) | 7.02 | 7.01 - 7.25 | 0.7069 times | Fri 19 December 2025 | 7.07 (-1.53%) | 7.11 | 7.01 - 7.17 | 2.1619 times | Thu 18 December 2025 | 7.18 (1.41%) | 6.87 | 6.87 - 7.29 | 0.4876 times | Wed 17 December 2025 | 7.08 (-1.94%) | 7.17 | 7.05 - 7.34 | 0.9733 times | Tue 16 December 2025 | 7.22 (1.12%) | 7.18 | 7.10 - 7.31 | 0.8977 times | Mon 15 December 2025 | 7.14 (1.42%) | 7.13 | 7.07 - 7.26 | 1.0436 times | Fri 12 December 2025 | 7.04 (1.88%) | 6.90 | 6.84 - 7.05 | 0.826 times | Thu 11 December 2025 | 6.91 (-2.4%) | 7.10 | 6.83 - 7.15 | 1.5027 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.57 and 7.08
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.4681 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.7216 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.8256 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.7344 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6614 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1359 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.9399 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.8971 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4169 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.1991 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.5278 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.14 and 7.12
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (-3.63%) | 7.08 | 6.36 - 7.34 | 0.687 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4077 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0441 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.878 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8535 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8469 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8306 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0248 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8388 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5886 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5687 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 0.6 and 12.01
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (-37.5%) | 11.11 | 5.71 - 17.12 | 1.6212 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.862 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8879 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7287 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2722 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1029 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.073 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4521 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term but the sell signal is initial and weak.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.96 | 7.02 |
| 12 day EMA | 6.98 | 6.99 | 7.02 |
| 20 day EMA | 6.97 | 6.98 | 6.99 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.02 | 7.07 |
| 12 day SMA | 7.04 | 7.05 | 7.06 |
| 20 day SMA | 6.97 | 6.97 | 6.98 |
| 35 day SMA | 6.97 | 6.97 | 6.96 |
| 50 day SMA | 6.89 | 6.88 | 6.88 |
| 100 day SMA | 6.81 | 6.81 | 6.83 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 8.55 | 8.58 | 8.61 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
