Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 7.27 and 7.72
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.8 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (4.62%) | 7.07 | 7.07 - 7.52 | 1.1275 times | Fri 02 October 2026 | 7.14 (-7.15%) | 7.72 | 6.91 - 7.72 | 2.9689 times | Thu 01 October 2026 | 7.69 (-3.88%) | 7.89 | 7.69 - 8.01 | 1.3226 times | Wed 30 September 2026 | 8.00 (0.13%) | 7.97 | 7.87 - 8.15 | 0.8951 times | Tue 29 September 2026 | 7.99 (0.38%) | 7.91 | 7.83 - 8.11 | 0.595 times | Mon 28 September 2026 | 7.96 (-0.13%) | 7.90 | 7.81 - 8.08 | 0.6856 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.84 | 7.71 - 8.00 | 0.571 times | Thu 24 September 2026 | 7.86 (-1.75%) | 7.96 | 7.79 - 8.00 | 0.5203 times | Wed 23 September 2026 | 8.00 (-3.03%) | 8.33 | 7.88 - 8.51 | 0.5963 times | Tue 22 September 2026 | 8.25 (3.25%) | 8.10 | 8.00 - 8.27 | 0.7178 times | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.6032 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.27 and 7.72
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (4.62%) | 7.07 | 7.07 - 7.52 | 0.1844 times | Fri 02 October 2026 | 7.14 (-10.41%) | 7.90 | 6.91 - 8.15 | 1.0579 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.4921 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 0.9952 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.0606 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.8945 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.6146 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.761 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.5423 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.3974 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.726 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.64 and 7.74
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (-6.63%) | 7.89 | 6.91 - 8.01 | 0.2047 times | Wed 30 September 2026 | 8.00 (-11.99%) | 9.04 | 7.59 - 9.31 | 0.8217 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2832 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.8041 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8932 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9937 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.8288 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.8224 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7651 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.583 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 1.0155 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 5.67 and 11.12
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.88 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (12.33%) | 6.71 | 3.86 - 9.31 | 1.0898 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.6041 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8513 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8618 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7037 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2555 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1054 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.0754 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4531 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.64 | 7.89 |
| 12 day EMA | 7.8 | 7.86 | 7.99 |
| 20 day EMA | 7.9 | 7.95 | 8.04 |
| 35 day EMA | 7.78 | 7.8 | 7.84 |
| 50 day EMA | 7.69 | 7.7 | 7.72 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.76 | 7.92 |
| 12 day SMA | 7.85 | 7.89 | 7.96 |
| 20 day SMA | 7.96 | 8.05 | 8.15 |
| 35 day SMA | 8.3 | 8.32 | 8.34 |
| 50 day SMA | 7.88 | 7.86 | 7.83 |
| 100 day SMA | 7.2 | 7.19 | 7.18 |
| 150 day SMA | 6.45 | 6.43 | 6.41 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
