Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 6.77 and 6.93
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.99 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.85 (0.59%) | 6.85 | 6.74 - 6.90 | 0.6672 times | Thu 04 December 2025 | 6.81 (0.89%) | 6.72 | 6.69 - 6.85 | 0.5625 times | Wed 03 December 2025 | 6.75 (3.53%) | 6.52 | 6.52 - 6.78 | 1.0258 times | Tue 02 December 2025 | 6.52 (-4.4%) | 6.82 | 6.36 - 6.82 | 1.383 times | Mon 01 December 2025 | 6.82 (-4.75%) | 7.08 | 6.79 - 7.15 | 0.9545 times | Fri 28 November 2025 | 7.16 (1.7%) | 7.06 | 6.92 - 7.16 | 0.5984 times | Wed 26 November 2025 | 7.04 (0.86%) | 7.00 | 6.93 - 7.06 | 0.6038 times | Tue 25 November 2025 | 6.98 (3.56%) | 6.84 | 6.76 - 7.03 | 0.7732 times | Mon 24 November 2025 | 6.74 (-1.61%) | 6.80 | 6.61 - 6.81 | 2.1607 times | Fri 21 November 2025 | 6.85 (3.47%) | 6.56 | 6.56 - 7.01 | 1.2708 times | Thu 20 November 2025 | 6.62 (-2.36%) | 6.82 | 6.53 - 7.00 | 1.3299 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.21 and 7
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.7237 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6518 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1193 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.9117 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.8695 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4109 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.1817 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.5202 times | Fri 17 October 2025 | 6.40 (4.23%) | 6.15 | 5.91 - 6.66 | 0.7244 times | Fri 10 October 2025 | 6.14 (-5.54%) | 6.54 | 5.92 - 6.54 | 0.8868 times | Fri 03 October 2025 | 6.50 (8.51%) | 6.05 | 5.89 - 6.55 | 0.6597 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.21 and 7
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.1932 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4824 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0995 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9246 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.9518 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8918 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8746 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0792 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8832 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.6198 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5989 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 0.57 and 11.99
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.85 (-37.95%) | 11.11 | 5.71 - 17.12 | 1.5637 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.8697 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.8959 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7353 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.2837 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.1128 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.0827 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4562 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolusInc in short term and the sell signal is strong.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.1 |
| 150 day DMA | 8 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.8 | 6.79 |
| 12 day EMA | 6.85 | 6.85 | 6.86 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.76 | 6.75 | 6.75 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.81 | 6.86 |
| 12 day SMA | 6.83 | 6.84 | 6.85 |
| 20 day SMA | 6.92 | 6.94 | 6.94 |
| 35 day SMA | 6.85 | 6.84 | 6.83 |
| 50 day SMA | 6.67 | 6.65 | 6.64 |
| 100 day SMA | 7.1 | 7.12 | 7.15 |
| 150 day SMA | 8 | 8.03 | 8.06 |
| 200 day SMA | 9.04 | 9.08 | 9.12 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
