EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong intraday Stock price targets for EvolusInc are 10.25 and 10.69

Intraday Target 110.16
Intraday Target 210.33
Intraday Target 310.596666666667
Intraday Target 410.77
Intraday Target 511.04

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Fri 17 January 2025 10.51 (0%) 10.67 10.42 - 10.86 0.7336 times
Fri 17 January 2025 10.51 (-0.94%) 10.67 10.42 - 10.86 0.7336 times
Thu 16 January 2025 10.61 (5.36%) 10.04 9.82 - 10.66 0.641 times
Wed 15 January 2025 10.07 (6.34%) 9.76 9.64 - 10.19 0.6301 times
Tue 14 January 2025 9.47 (-3.37%) 9.80 9.25 - 9.89 0.9428 times
Mon 13 January 2025 9.80 (0%) 10.02 9.48 - 10.06 1.1952 times
Mon 13 January 2025 9.80 (-2%) 10.02 9.48 - 10.06 1.1952 times
Fri 10 January 2025 10.00 (-2.06%) 10.06 9.84 - 10.17 1.0676 times
Wed 08 January 2025 10.21 (0%) 10.66 10.09 - 10.68 1.4305 times
Wed 08 January 2025 10.21 (-4.93%) 10.66 10.09 - 10.68 1.4305 times
Tue 07 January 2025 10.74 (-2.36%) 11.00 10.63 - 11.17 0.9002 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 10.25 and 10.69

Weekly Target 110.16
Weekly Target 210.33
Weekly Target 310.596666666667
Weekly Target 410.77
Weekly Target 511.04

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Fri 17 January 2025 10.51 (0%) 10.67 10.42 - 10.86 0.2847 times
Fri 17 January 2025 10.51 (7.24%) 10.02 9.25 - 10.86 1.6076 times
Mon 13 January 2025 9.80 (-2%) 10.02 9.48 - 10.06 0.4638 times
Fri 10 January 2025 10.00 (-2.06%) 10.66 9.84 - 10.68 0.9694 times
Wed 08 January 2025 10.21 (-11.45%) 11.61 10.09 - 11.61 1.36 times
Fri 03 January 2025 11.53 (3.97%) 10.99 10.64 - 11.66 1.4382 times
Fri 27 December 2024 11.09 (1.84%) 11.00 10.60 - 11.38 0.8883 times
Fri 20 December 2024 10.89 (-5.22%) 11.50 10.64 - 11.81 1.7031 times
Fri 13 December 2024 11.49 (-10.44%) 12.41 11.34 - 12.63 1.0123 times
Tue 26 November 2024 12.83 (0%) 12.71 12.49 - 12.89 0.2727 times
Tue 26 November 2024 12.83 (1.83%) 12.75 12.49 - 12.89 0.4982 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 8.68 and 11.09

Monthly Target 18.06
Monthly Target 29.29
Monthly Target 310.473333333333
Monthly Target 411.7
Monthly Target 512.88

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 17 January 2025 10.51 (-4.8%) 11.11 9.25 - 11.66 0.9623 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.6827 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 1.2331 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 1.0479 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 1.1488 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 1.1508 times
Wed 31 July 2024 12.42 (14.47%) 10.83 10.63 - 12.71 0.6765 times
Fri 28 June 2024 10.85 (-16.09%) 13.00 10.24 - 13.24 1.0667 times
Fri 31 May 2024 12.93 (9.86%) 12.06 12.01 - 13.82 1.148 times
Tue 30 April 2024 11.77 (-15.93%) 14.00 11.07 - 14.06 0.8831 times
Thu 28 March 2024 14.00 (-5.6%) 14.83 12.70 - 15.43 1.2739 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.24
20 day DMA 10.59
35 day DMA 11.18
50 day DMA 12.01
100 day DMA 14.11
150 day DMA 13.47
200 day DMA 13.24

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2810.16
12 day EMA10.3910.3710.34
20 day EMA10.6610.6810.7
35 day EMA11.4211.4711.53
50 day EMA12.212.2712.34

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.099.95
12 day SMA10.2410.3310.38
20 day SMA10.5910.610.62
35 day SMA11.1811.2411.29
50 day SMA12.0112.1412.26
100 day SMA14.1114.1614.21
150 day SMA13.4713.4813.49
200 day SMA13.2413.2513.27

Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top