Munafa Stock Market Course + Intraday & FNO calls 
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EOLS
- Forcast & Targets EOLS
- EOLS Experts view
- Tomorrow's Movement EOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolusInc
Strong intraday Stock price targets for EvolusInc are 5.1 and 5.62
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.99 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (-2.12%) | 5.69 | 5.17 - 5.69 | 0.6207 times | Thu 05 March 2026 | 5.66 (1.25%) | 5.51 | 5.51 - 6.25 | 2.3799 times | Wed 04 March 2026 | 5.59 (35.35%) | 5.37 | 5.07 - 6.13 | 4.8162 times | Tue 03 March 2026 | 4.13 (-3.73%) | 4.20 | 4.10 - 4.32 | 0.6103 times | Mon 02 March 2026 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.36 | 0.2924 times | Fri 27 February 2026 | 4.30 (-4.23%) | 4.42 | 4.28 - 4.46 | 0.2826 times | Thu 26 February 2026 | 4.49 (-0.22%) | 4.49 | 4.43 - 4.56 | 0.2089 times | Wed 25 February 2026 | 4.50 (4.65%) | 4.31 | 4.28 - 4.51 | 0.2025 times | Tue 24 February 2026 | 4.30 (-0.69%) | 4.31 | 4.24 - 4.34 | 0.34 times | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 0.2464 times | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.1896 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.82 and 6.97
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.0613 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.4495 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3128 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0747 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.6596 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 0.8441 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 0.9956 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.6588 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.5431 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.4004 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.4428 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.82 and 6.97
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 0.7726 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5908 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1834 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7591 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3735 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0187 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8567 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8085 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8263 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8104 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9999 times |
Yearly price and charts EvolusInc
Strong yearly Stock price targets for EvolusInc EOLS are 3.48 and 6.16
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (-16.69%) | 6.71 | 4.09 - 6.77 | 0.3977 times | Wed 31 December 2025 | 6.65 (-39.76%) | 11.11 | 5.71 - 17.12 | 1.7543 times | Tue 31 December 2024 | 11.04 (4.84%) | 10.47 | 9.80 - 17.82 | 0.9254 times | Fri 29 December 2023 | 10.53 (40.21%) | 7.58 | 7.07 - 11.49 | 0.9532 times | Fri 30 December 2022 | 7.51 (15.36%) | 6.50 | 5.06 - 14.34 | 0.7823 times | Fri 31 December 2021 | 6.51 (93.75%) | 3.42 | 3.06 - 17.38 | 1.3658 times | Thu 31 December 2020 | 3.36 (-72.39%) | 12.25 | 2.85 - 13.75 | 1.184 times | Tue 31 December 2019 | 12.17 (2.27%) | 11.90 | 11.34 - 30.25 | 1.1519 times | Mon 31 December 2018 | 11.90 (0%) | 11.26 | 6.75 - 39.50 | 0.4854 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.03 | 4.72 |
| 12 day EMA | 4.84 | 4.71 | 4.54 |
| 20 day EMA | 4.75 | 4.67 | 4.57 |
| 35 day EMA | 4.95 | 4.92 | 4.88 |
| 50 day EMA | 5.25 | 5.24 | 5.22 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.79 | 4.56 |
| 12 day SMA | 4.66 | 4.56 | 4.45 |
| 20 day SMA | 4.53 | 4.47 | 4.41 |
| 35 day SMA | 4.65 | 4.63 | 4.62 |
| 50 day SMA | 5.07 | 5.1 | 5.13 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.24 | 6.27 | 6.29 |
| 200 day SMA | 7.05 | 7.07 | 7.09 |
Videos related to: EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
