EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do EMKR
- Forcast & Targets EMKR
- EMKR Experts view
- Tomorrow's Movement EMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 1.84 and 1.99
Daily Target 1 | 1.79 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9433333333333 |
Daily Target 4 | 2.03 |
Daily Target 5 | 2.09 |
Daily price and volume Emcore Corporation
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.96 (-2.49%) | 2.00 | 1.86 - 2.01 | 1.1694 times | Wed 30 October 2024 | 2.01 (-4.74%) | 2.06 | 2.00 - 2.08 | 0.816 times | Tue 29 October 2024 | 2.11 (-0.94%) | 2.13 | 2.05 - 2.14 | 0.8201 times | Mon 28 October 2024 | 2.13 (0%) | 2.14 | 2.09 - 2.19 | 0.6944 times | Fri 25 October 2024 | 2.13 (0%) | 2.14 | 2.10 - 2.18 | 0.7986 times | Thu 24 October 2024 | 2.13 (-1.39%) | 2.21 | 2.10 - 2.21 | 0.4625 times | Wed 23 October 2024 | 2.16 (-7.69%) | 2.34 | 2.06 - 2.34 | 2.6229 times | Tue 22 October 2024 | 2.34 (0.43%) | 2.31 | 2.30 - 2.38 | 0.5035 times | Mon 21 October 2024 | 2.33 (-1.69%) | 2.38 | 2.30 - 2.39 | 0.9958 times | Fri 18 October 2024 | 2.37 (1.28%) | 2.34 | 2.34 - 2.40 | 1.1167 times | Thu 17 October 2024 | 2.34 (-3.31%) | 2.44 | 2.34 - 2.44 | 1.6618 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 1.75 and 2.08
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 2.0033333333333 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Emcore Corporation
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.96 (-7.98%) | 2.14 | 1.86 - 2.19 | 0.1167 times | Fri 25 October 2024 | 2.13 (-10.13%) | 2.38 | 2.06 - 2.39 | 0.1795 times | Fri 18 October 2024 | 2.37 (3.49%) | 2.30 | 2.23 - 2.45 | 0.24 times | Fri 11 October 2024 | 2.29 (-6.53%) | 2.44 | 2.07 - 2.54 | 0.3363 times | Fri 04 October 2024 | 2.45 (102.48%) | 2.36 | 1.84 - 2.57 | 8.7219 times | Fri 27 September 2024 | 1.21 (6.14%) | 1.16 | 1.12 - 1.24 | 0.1223 times | Fri 20 September 2024 | 1.14 (9.62%) | 1.04 | 1.02 - 1.19 | 0.0922 times | Fri 13 September 2024 | 1.04 (-0.95%) | 0.95 | 0.95 - 1.10 | 0.0889 times | Mon 09 September 2024 | 1.05 (11.7%) | 0.95 | 0.95 - 1.10 | 0.0475 times | Fri 06 September 2024 | 0.94 (-10.48%) | 1.06 | 0.90 - 1.08 | 0.0548 times | Fri 30 August 2024 | 1.05 (0%) | 1.06 | 1.05 - 1.10 | 0.0143 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 1.56 and 2.27
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 2.13 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Emcore Corporation
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.96 (-11.31%) | 2.29 | 1.86 - 2.57 | 0.6452 times | Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.0819 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.284 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 0.8867 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 1.6718 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 0.8462 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.2852 times | Thu 28 March 2024 | 0.35 (-16.67%) | 0.43 | 0.34 - 0.46 | 0.5962 times | Thu 29 February 2024 | 0.42 (-28.81%) | 0.62 | 0.31 - 0.72 | 1.8522 times | Wed 31 January 2024 | 0.59 (20.41%) | 0.48 | 0.44 - 0.70 | 0.8506 times | Fri 29 December 2023 | 0.49 (4.26%) | 0.50 | 0.39 - 0.53 | 0.8047 times |
Indicator Analysis of EmcoreCorporation
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcore Corporation EMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcoreCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcoreCorporation in short term but the sell signal is initial and weak.
EmcoreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcoreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcoreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.
EmcoreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.2 |
20 day DMA | 2.24 |
35 day DMA | 1.9 |
50 day DMA | 1.64 |
100 day DMA | 1.39 |
150 day DMA | 1.54 |
200 day DMA | 1.32 |
EMA (exponential moving average) of Emcore Corporation EMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.11 | 2.16 |
12 day EMA | 2.13 | 2.16 | 2.19 |
20 day EMA | 2.09 | 2.1 | 2.11 |
35 day EMA | 1.89 | 1.89 | 1.88 |
50 day EMA | 1.63 | 1.62 | 1.6 |
SMA (simple moving average) of Emcore Corporation EMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.1 | 2.13 |
12 day SMA | 2.2 | 2.23 | 2.26 |
20 day SMA | 2.24 | 2.26 | 2.28 |
35 day SMA | 1.9 | 1.88 | 1.85 |
50 day SMA | 1.64 | 1.63 | 1.61 |
100 day SMA | 1.39 | 1.38 | 1.37 |
150 day SMA | 1.54 | 1.55 | 1.56 |
200 day SMA | 1.32 | 1.31 | 1.3 |