EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 1.84 and 1.99

Daily Target 11.79
Daily Target 21.88
Daily Target 31.9433333333333
Daily Target 42.03
Daily Target 52.09

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Thu 31 October 2024 1.96 (-2.49%) 2.00 1.86 - 2.01 1.1694 times
Wed 30 October 2024 2.01 (-4.74%) 2.06 2.00 - 2.08 0.816 times
Tue 29 October 2024 2.11 (-0.94%) 2.13 2.05 - 2.14 0.8201 times
Mon 28 October 2024 2.13 (0%) 2.14 2.09 - 2.19 0.6944 times
Fri 25 October 2024 2.13 (0%) 2.14 2.10 - 2.18 0.7986 times
Thu 24 October 2024 2.13 (-1.39%) 2.21 2.10 - 2.21 0.4625 times
Wed 23 October 2024 2.16 (-7.69%) 2.34 2.06 - 2.34 2.6229 times
Tue 22 October 2024 2.34 (0.43%) 2.31 2.30 - 2.38 0.5035 times
Mon 21 October 2024 2.33 (-1.69%) 2.38 2.30 - 2.39 0.9958 times
Fri 18 October 2024 2.37 (1.28%) 2.34 2.34 - 2.40 1.1167 times
Thu 17 October 2024 2.34 (-3.31%) 2.44 2.34 - 2.44 1.6618 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 1.75 and 2.08

Weekly Target 11.67
Weekly Target 21.82
Weekly Target 32.0033333333333
Weekly Target 42.15
Weekly Target 52.33

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Thu 31 October 2024 1.96 (-7.98%) 2.14 1.86 - 2.19 0.1167 times
Fri 25 October 2024 2.13 (-10.13%) 2.38 2.06 - 2.39 0.1795 times
Fri 18 October 2024 2.37 (3.49%) 2.30 2.23 - 2.45 0.24 times
Fri 11 October 2024 2.29 (-6.53%) 2.44 2.07 - 2.54 0.3363 times
Fri 04 October 2024 2.45 (102.48%) 2.36 1.84 - 2.57 8.7219 times
Fri 27 September 2024 1.21 (6.14%) 1.16 1.12 - 1.24 0.1223 times
Fri 20 September 2024 1.14 (9.62%) 1.04 1.02 - 1.19 0.0922 times
Fri 13 September 2024 1.04 (-0.95%) 0.95 0.95 - 1.10 0.0889 times
Mon 09 September 2024 1.05 (11.7%) 0.95 0.95 - 1.10 0.0475 times
Fri 06 September 2024 0.94 (-10.48%) 1.06 0.90 - 1.08 0.0548 times
Fri 30 August 2024 1.05 (0%) 1.06 1.05 - 1.10 0.0143 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 1.56 and 2.27

Monthly Target 11.42
Monthly Target 21.69
Monthly Target 32.13
Monthly Target 42.4
Monthly Target 52.84

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Thu 31 October 2024 1.96 (-11.31%) 2.29 1.86 - 2.57 0.6452 times
Mon 30 September 2024 2.21 (110.48%) 1.06 0.90 - 2.45 2.0819 times
Fri 30 August 2024 1.05 (-16.67%) 1.27 0.87 - 1.27 0.284 times
Wed 31 July 2024 1.26 (6.78%) 1.20 1.11 - 1.51 0.8867 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 1.6718 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 0.8462 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.2852 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.5962 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 1.8522 times
Wed 31 January 2024 0.59 (20.41%) 0.48 0.44 - 0.70 0.8506 times
Fri 29 December 2023 0.49 (4.26%) 0.50 0.39 - 0.53 0.8047 times

 monthly chart EmcoreCorporation

Indicator Analysis of EmcoreCorporation

Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcore Corporation EMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 31 October 2024

Munafa value: 45 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcoreCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmcoreCorporation in short term but the sell signal is initial and weak.

EmcoreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcoreCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcoreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.

EmcoreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.2
20 day DMA 2.24
35 day DMA 1.9
50 day DMA 1.64
100 day DMA 1.39
150 day DMA 1.54
200 day DMA 1.32

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.112.16
12 day EMA2.132.162.19
20 day EMA2.092.12.11
35 day EMA1.891.891.88
50 day EMA1.631.621.6

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.13
12 day SMA2.22.232.26
20 day SMA2.242.262.28
35 day SMA1.91.881.85
50 day SMA1.641.631.61
100 day SMA1.391.381.37
150 day SMA1.541.551.56
200 day SMA1.321.311.3

Videos related to: EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top