NASDAQ Stock EMKR Historical charts - EMCORE Corporation
Historical charts for Stock EMKR - Share EMCORE Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of EMKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Aug 2024 | 1.02 | 1.00 to 1.05 | -2.86% | 0.5 times |
| 19 Mon Aug 2024 | 1.05 | 0.99 to 1.07 | 5% | 1.2 times |
| 16 Fri Aug 2024 | 1.00 | 0.98 to 1.07 | -3.85% | 0.28 times |
| 15 Thu Aug 2024 | 1.04 | 1.00 to 1.11 | 1.96% | 0.6 times |
| 14 Wed Aug 2024 | 1.02 | 0.99 to 1.05 | 4.08% | 0.43 times |
| 13 Tue Aug 2024 | 0.98 | 0.96 to 1.00 | -2% | 0.72 times |
| 12 Mon Aug 2024 | 1.00 | 0.91 to 1.03 | 7.53% | 1.14 times |
| 09 Fri Aug 2024 | 0.93 | 0.90 to 0.96 | 1.09% | 0.5 times |
| 08 Thu Aug 2024 | 0.92 | 0.87 to 0.96 | -4.17% | 0.83 times |
| 07 Wed Aug 2024 | 0.96 | 0.93 to 1.03 | 1.05% | 1.59 times |
| 06 Tue Aug 2024 | 0.95 | 0.93 to 1.14 | -12.84% | 2.71 times |
| 05 Mon Aug 2024 | 1.09 | 1.08 to 1.15 | -9.17% | 1 times |
Technical analysis forecast for EMKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKR EMKR at this time. Stock is falling and might fall more.
It appears as if EMKR EMKR gave a large move recently.
Stock of EMKR (EMKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EMKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.
Tomorrow's movement Prediction of EMKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EMKR Historical charts - Share EMCORE Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance