Munafa Stock Market Course + Intraday & FNO calls 
EmcInsurance EMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emc Insurance EMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do EMCI
- Forcast & Targets EMCI
- EMCI Experts view
- Tomorrow's Movement EMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcInsurance
Strong intraday Stock price targets for EmcInsurance are 36 and 36.04
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.05 |
Daily price and volume Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (0.03%) | 36.00 | 35.99 - 36.03 | 2.4591 times | Wed 18 September 2019 | 36.00 (0.08%) | 35.97 | 35.97 - 36.00 | 1.4417 times | Tue 17 September 2019 | 35.97 (0.03%) | 35.96 | 35.96 - 36.00 | 0.8308 times | Mon 16 September 2019 | 35.96 (0%) | 35.95 | 35.95 - 36.00 | 0.7797 times | Fri 06 September 2019 | 35.96 (-0.08%) | 36.00 | 35.96 - 36.02 | 0.4601 times | Thu 05 September 2019 | 35.99 (0%) | 35.96 | 35.93 - 36.06 | 0.6212 times | Wed 04 September 2019 | 35.99 (0.08%) | 35.93 | 35.93 - 36.02 | 0.57 times | Tue 03 September 2019 | 35.96 (0.06%) | 35.92 | 35.92 - 36.07 | 1.1196 times | Fri 30 August 2019 | 35.94 (0.08%) | 35.91 | 35.89 - 36.01 | 0.9049 times | Thu 29 August 2019 | 35.91 (-0.28%) | 36.01 | 35.89 - 36.01 | 0.8129 times | Wed 28 August 2019 | 36.01 (0.14%) | 35.89 | 35.89 - 36.02 | 0.3374 times |
Weekly price and charts EmcInsurance
Strong weekly Stock price targets for EmcInsurance EMCI are 35.98 and 36.06
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (0.14%) | 35.95 | 35.95 - 36.03 | 1.8967 times | Fri 06 September 2019 | 35.96 (0.06%) | 35.92 | 35.92 - 36.07 | 0.9536 times | Fri 30 August 2019 | 35.94 (-0.25%) | 36.01 | 35.81 - 36.15 | 1.1938 times | Fri 23 August 2019 | 36.03 (-0.3%) | 36.15 | 36.03 - 36.79 | 1.1472 times | Fri 16 August 2019 | 36.14 (0.39%) | 35.95 | 35.95 - 36.30 | 1.1445 times | Fri 09 August 2019 | 36.00 (0.28%) | 35.84 | 35.80 - 36.29 | 1.2132 times | Fri 02 August 2019 | 35.90 (-0.06%) | 36.02 | 35.89 - 36.31 | 0.7838 times | Fri 26 July 2019 | 35.92 (-0.25%) | 35.92 | 35.90 - 36.03 | 0.4592 times | Fri 19 July 2019 | 36.01 (0.14%) | 36.00 | 35.88 - 36.06 | 0.7698 times | Fri 12 July 2019 | 35.96 (-0.14%) | 35.99 | 35.92 - 36.10 | 0.4381 times | Fri 05 July 2019 | 36.01 (-0.06%) | 36.04 | 35.93 - 36.27 | 0.9959 times |
Monthly price and charts EmcInsurance
Strong monthly Stock price targets for EmcInsurance EMCI are 35.97 and 36.12
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (0.19%) | 35.92 | 35.92 - 36.07 | 0.7011 times | Fri 30 August 2019 | 35.94 (0%) | 35.94 | 35.80 - 36.79 | 1.2114 times | Wed 31 July 2019 | 35.94 (-0.25%) | 36.04 | 35.88 - 36.31 | 0.7922 times | Fri 28 June 2019 | 36.03 (-0.14%) | 36.03 | 35.83 - 36.24 | 0.9508 times | Fri 31 May 2019 | 36.08 (12.36%) | 31.72 | 31.04 - 36.24 | 2.2163 times | Tue 30 April 2019 | 32.11 (0.72%) | 31.90 | 30.99 - 32.25 | 0.4375 times | Fri 29 March 2019 | 31.88 (-0.16%) | 31.85 | 31.02 - 32.49 | 0.4743 times | Thu 28 February 2019 | 31.93 (-2.89%) | 32.99 | 31.54 - 32.99 | 0.6127 times | Thu 31 January 2019 | 32.88 (3.23%) | 31.54 | 31.25 - 32.96 | 1.1278 times | Mon 31 December 2018 | 31.85 (-0.41%) | 32.44 | 31.00 - 32.78 | 1.4758 times | Fri 30 November 2018 | 31.98 (33.42%) | 24.12 | 23.51 - 33.32 | 3.5415 times |
Yearly price and charts EmcInsurance
Strong yearly Stock price targets for EmcInsurance EMCI are 33.5 and 39.3
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (13.06%) | 31.54 | 30.99 - 36.79 | 0.8673 times | Mon 31 December 2018 | 31.85 (9.45%) | 28.80 | 22.98 - 33.32 | 1.1972 times | Wed 27 December 2017 | 29.10 (-3.03%) | 30.00 | 25.97 - 32.19 | 1.2525 times | Fri 30 December 2016 | 30.01 (18.62%) | 24.59 | 21.62 - 31.18 | 1.4028 times | Thu 31 December 2015 | 25.30 (0%) | 25.00 | 23.56 - 26.83 | 0.2802 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcInsurance
Tomorrow's movement Prediction of Emc Insurance EMCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emc Insurance EMCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emc Insurance EMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 September 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcInsurance (EMCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmcInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and EmcInsurance EMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcInsurance EMCI stock. Volume based technical analysis of EmcInsurance EMCI stock is negative.
EmcInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emc Insurance EMCI
DMA (daily moving average) of Emc Insurance EMCI
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Emc Insurance EMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.98 | 35.97 |
| 12 day EMA | 35.99 | 35.99 | 35.99 |
| 20 day EMA | 36.01 | 36.01 | 36.01 |
| 35 day EMA | 36.02 | 36.02 | 36.02 |
| 50 day EMA | 36 | 36 | 36 |
SMA (simple moving average) of Emc Insurance EMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.98 | 35.97 |
| 12 day SMA | 35.97 | 35.97 | 35.97 |
| 20 day SMA | 36.04 | 36.05 | 36.05 |
| 35 day SMA | 36.01 | 36 | 36 |
| 50 day SMA | 36 | 36 | 36 |
| 100 day SMA | 35.51 | 35.47 | 35.43 |
| 150 day SMA | 34.32 | 34.3 | 34.27 |
| 200 day SMA | 33.72 | 33.66 | 33.6 |
Videos related to: EmcInsurance EMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
