Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 63.78 and 64.1
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.036666666667 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 64.36 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (-0.02%) | 64.15 | 63.91 - 64.23 | 0.2733 times | Fri 02 October 2026 | 63.98 (0.03%) | 63.97 | 63.92 - 64.17 | 4.3602 times | Thu 01 October 2026 | 63.96 (0.11%) | 63.90 | 63.79 - 63.96 | 0.3975 times | Wed 30 September 2026 | 63.89 (-0.64%) | 64.32 | 63.81 - 64.33 | 0.8447 times | Tue 29 September 2026 | 64.30 (-0.02%) | 64.30 | 64.21 - 64.99 | 1.1677 times | Mon 28 September 2026 | 64.31 (-0.4%) | 64.38 | 63.92 - 64.38 | 0.3354 times | Fri 25 September 2026 | 64.57 (-0.51%) | 64.55 | 64.20 - 64.77 | 0.8447 times | Thu 24 September 2026 | 64.90 (-0.28%) | 64.92 | 64.77 - 65.00 | 0.5093 times | Wed 23 September 2026 | 65.08 (-0.37%) | 65.24 | 64.96 - 65.27 | 0.8944 times | Tue 22 September 2026 | 65.32 (-0.05%) | 65.42 | 65.20 - 65.42 | 0.3727 times | Mon 21 September 2026 | 65.35 (0.41%) | 65.49 | 64.99 - 65.54 | 0.3727 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.78 and 64.1
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (-0.02%) | 64.15 | 63.91 - 64.23 | 0.1001 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.6024 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.0965 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.3012 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4868 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.6096 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6779 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.0382 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.5641 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.5232 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.5596 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.88 and 64.32
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (0.13%) | 63.90 | 63.79 - 64.23 | 0.3934 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.9073 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8345 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7424 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2658 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0239 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8015 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4528 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.431 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1473 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6839 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 61.15 and 66.61
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 65.67 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (-3.76%) | 66.66 | 63.79 - 69.25 | 0.9439 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1068 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0229 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4841 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3288 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.59 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5366 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4834 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6125 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.8909 times | Fri 30 December 2016 | 69.57 (0%) | 70.85 | 67.68 - 72.00 | 2.1406 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.3 |
| 50 day DMA | 65.47 |
| 100 day DMA | 65.84 |
| 150 day DMA | 66.03 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.14 | 64.22 |
| 12 day EMA | 64.44 | 64.53 | 64.63 |
| 20 day EMA | 64.73 | 64.81 | 64.9 |
| 35 day EMA | 65.07 | 65.13 | 65.2 |
| 50 day EMA | 65.36 | 65.42 | 65.48 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.09 | 64.21 |
| 12 day SMA | 64.56 | 64.66 | 64.75 |
| 20 day SMA | 64.86 | 64.95 | 65.04 |
| 35 day SMA | 65.3 | 65.36 | 65.42 |
| 50 day SMA | 65.47 | 65.5 | 65.54 |
| 100 day SMA | 65.84 | 65.86 | 65.89 |
| 150 day SMA | 66.03 | 66.05 | 66.08 |
| 200 day SMA | 66.28 | 66.3 | 66.31 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
