ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.56 and 66.93

Intraday Target 166.29
Intraday Target 266.45
Intraday Target 366.66
Intraday Target 466.82
Intraday Target 567.03

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 08 December 2025 66.61 (-0.21%) 66.50 66.50 - 66.87 0.3858 times
Fri 05 December 2025 66.75 (-0.13%) 66.76 66.72 - 66.93 1.9585 times
Thu 04 December 2025 66.84 (0.04%) 67.83 66.65 - 67.83 1.4243 times
Wed 03 December 2025 66.81 (0%) 66.79 66.79 - 66.99 0.5045 times
Tue 02 December 2025 66.81 (0.21%) 66.60 66.55 - 66.99 1.3353 times
Mon 01 December 2025 66.67 (-0.18%) 66.84 66.67 - 66.89 1.276 times
Fri 28 November 2025 66.79 (-0.01%) 66.79 66.79 - 66.79 0.089 times
Wed 26 November 2025 66.80 (0.09%) 67.30 66.68 - 67.30 0.7715 times
Tue 25 November 2025 66.74 (-0.22%) 66.82 66.46 - 66.84 1.2166 times
Mon 24 November 2025 66.89 (-0.15%) 66.98 66.74 - 66.98 1.0386 times
Fri 21 November 2025 66.99 (0.25%) 67.05 66.74 - 67.10 1.1573 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.56 and 66.93

Weekly Target 166.29
Weekly Target 266.45
Weekly Target 366.66
Weekly Target 466.82
Weekly Target 567.03

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 08 December 2025 66.61 (-0.21%) 66.50 66.50 - 66.87 0.0915 times
Fri 05 December 2025 66.75 (-0.06%) 66.84 66.55 - 67.83 1.5423 times
Fri 28 November 2025 66.79 (-0.3%) 66.98 66.46 - 67.30 0.7394 times
Fri 21 November 2025 66.99 (0.25%) 67.01 66.66 - 68.21 1.3239 times
Fri 14 November 2025 66.82 (-0.27%) 67.01 66.71 - 67.24 1.1338 times
Fri 07 November 2025 67.00 (0.01%) 66.81 66.57 - 67.15 1.1268 times
Fri 31 October 2025 66.99 (0%) 67.01 66.93 - 67.64 0.3662 times
Fri 31 October 2025 66.99 (-0.28%) 67.32 66.64 - 68.65 1.2606 times
Fri 24 October 2025 67.18 (-0.03%) 66.88 66.77 - 67.58 1.2394 times
Fri 17 October 2025 67.20 (0.54%) 66.60 66.51 - 67.45 1.1761 times
Fri 10 October 2025 66.84 (-0.13%) 67.04 66.71 - 67.14 0.7817 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.89 and 67.22

Monthly Target 165.65
Monthly Target 266.13
Monthly Target 366.98
Monthly Target 467.46
Monthly Target 568.31

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 08 December 2025 66.61 (-0.27%) 66.84 66.50 - 67.83 0.2275 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.602 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7931 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.4461 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 3.4335 times
Thu 31 July 2025 66.06 (0.18%) 65.97 65.78 - 66.78 0.6864 times
Mon 30 June 2025 65.94 (1.01%) 64.68 64.15 - 66.00 0.502 times
Fri 30 May 2025 65.28 (0.38%) 64.60 63.02 - 66.00 0.6539 times
Wed 30 April 2025 65.03 (-0.58%) 65.40 60.75 - 65.99 0.6888 times
Mon 31 March 2025 65.41 (-1.36%) 66.10 64.22 - 66.32 0.9668 times
Fri 28 February 2025 66.31 (2.39%) 65.14 63.89 - 70.12 1.2589 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.68 and 73.05

Yearly Target 156.46
Yearly Target 261.53
Yearly Target 365.826666666667
Yearly Target 470.9
Yearly Target 575.2

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 08 December 2025 66.61 (2.6%) 64.66 60.75 - 70.12 0.948 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 0.8002 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.3839 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.0526 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.2489 times
Thu 31 December 2020 77.00 (4.19%) 73.43 56.55 - 78.88 0.4161 times
Tue 31 December 2019 73.90 (8.68%) 68.13 67.74 - 74.18 0.3748 times
Mon 31 December 2018 68.00 (-6.55%) 72.80 67.08 - 73.43 0.475 times
Wed 27 December 2017 72.77 (4.6%) 69.82 0.00 - 73.96 1.4662 times
Fri 30 December 2016 69.57 (6.08%) 65.13 63.50 - 72.00 2.8343 times
Thu 31 December 2015 65.58 (0%) 67.15 64.98 - 69.22 1.1686 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.76
12 day DMA 66.79
20 day DMA 66.84
35 day DMA 66.9
50 day DMA 66.92
100 day DMA 66.75
150 day DMA 66.31
200 day DMA 66

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7366.7966.81
12 day EMA66.7866.8166.82
20 day EMA66.8366.8566.86
35 day EMA66.8666.8866.89
50 day EMA66.9266.9366.94

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7666.7866.78
12 day SMA66.7966.8166.82
20 day SMA66.8466.8666.85
35 day SMA66.966.9266.93
50 day SMA66.9266.9366.94
100 day SMA66.7566.7566.74
150 day SMA66.3166.366.29
200 day SMA666665.99

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top