WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.79 and 66.94
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 66.833333333333 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 66.98 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.81 (0.26%) | 66.77 | 66.77 - 66.92 | 0.3719 times | Fri 26 December 2025 | 66.64 (-0.49%) | 67.36 | 66.64 - 67.84 | 1.6942 times | Wed 24 December 2025 | 66.97 (-0.13%) | 66.97 | 66.97 - 66.97 | 0.0413 times | Tue 23 December 2025 | 67.06 (0.22%) | 66.99 | 66.87 - 67.26 | 1.6529 times | Mon 22 December 2025 | 66.91 (-0.25%) | 67.21 | 66.64 - 67.23 | 1.9835 times | Fri 19 December 2025 | 67.08 (-0.12%) | 67.49 | 67.08 - 67.61 | 0.5372 times | Thu 18 December 2025 | 67.16 (0.09%) | 67.31 | 67.02 - 67.34 | 0.9917 times | Wed 17 December 2025 | 67.10 (-0.04%) | 67.31 | 66.91 - 67.31 | 0.7851 times | Tue 16 December 2025 | 67.13 (0.16%) | 66.98 | 66.94 - 67.28 | 1.2397 times | Mon 15 December 2025 | 67.02 (-0.15%) | 67.09 | 67.02 - 67.58 | 0.7025 times | Fri 12 December 2025 | 67.12 (0.15%) | 66.77 | 66.32 - 67.53 | 2.5207 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.79 and 66.94
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.81 (0.26%) | 66.77 | 66.77 - 66.92 | 0.0701 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 1.0133 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.8028 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 1.2159 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.7069 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.8184 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.4653 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 1.2549 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 1.2471 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.4053 times | Fri 31 October 2025 | 66.99 (-0.28%) | 67.32 | 66.64 - 68.65 | 1.3952 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.81 and 67.33
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.81 (0.03%) | 66.84 | 66.32 - 67.84 | 0.5829 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5801 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7642 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3935 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3086 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6615 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4837 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6302 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6637 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9316 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.2131 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.78 and 73.15
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 65.893333333333 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.81 (2.91%) | 64.66 | 60.75 - 70.12 | 0.9727 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 0.798 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.3828 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.0498 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.2455 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.4149 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.3738 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.4737 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.4622 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 2.8266 times | Thu 31 December 2015 | 65.58 (0%) | 68.53 | 64.98 - 68.97 | 0.8501 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67 |
| 20 day DMA | 66.9 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.51 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.89 | 67.02 |
| 12 day EMA | 66.92 | 66.94 | 67 |
| 20 day EMA | 66.92 | 66.93 | 66.96 |
| 35 day EMA | 66.92 | 66.93 | 66.95 |
| 50 day EMA | 66.93 | 66.93 | 66.94 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.93 | 67.04 |
| 12 day SMA | 67 | 67 | 67.01 |
| 20 day SMA | 66.9 | 66.9 | 66.91 |
| 35 day SMA | 66.89 | 66.89 | 66.89 |
| 50 day SMA | 66.93 | 66.93 | 66.94 |
| 100 day SMA | 66.86 | 66.85 | 66.85 |
| 150 day SMA | 66.51 | 66.49 | 66.48 |
| 200 day SMA | 66.1 | 66.09 | 66.08 |


