ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 64.58 and 65.19

Intraday Target 164.45
Intraday Target 264.7
Intraday Target 365.06
Intraday Target 465.31
Intraday Target 565.67

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 16 September 2026 64.95 (-0.4%) 65.34 64.81 - 65.42 2.5066 times
Tue 15 September 2026 65.21 (0.03%) 65.01 65.01 - 65.31 1.029 times
Mon 14 September 2026 65.19 (-0.03%) 65.35 65.11 - 65.49 1.6359 times
Fri 11 September 2026 65.21 (-0.34%) 65.65 65.21 - 65.65 0.9763 times
Thu 10 September 2026 65.43 (-0.32%) 65.51 65.43 - 65.58 0.5277 times
Wed 09 September 2026 65.64 (-0.02%) 65.74 65.55 - 65.78 0.686 times
Tue 08 September 2026 65.65 (-0.23%) 65.67 65.65 - 65.80 0.6332 times
Fri 04 September 2026 65.80 (0.05%) 65.79 65.69 - 65.92 1.0818 times
Thu 03 September 2026 65.77 (0.12%) 65.75 65.63 - 65.81 0.4222 times
Wed 02 September 2026 65.69 (0.08%) 65.62 65.13 - 65.69 0.5013 times
Tue 01 September 2026 65.64 (-0.12%) 65.79 65.64 - 65.86 0.9235 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.54 and 65.22

Weekly Target 164.4
Weekly Target 264.68
Weekly Target 365.083333333333
Weekly Target 465.36
Weekly Target 565.76

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 16 September 2026 64.95 (-0.4%) 65.35 64.81 - 65.49 1.1988 times
Fri 11 September 2026 65.21 (-0.9%) 65.67 65.21 - 65.80 0.6544 times
Fri 04 September 2026 65.80 (0.08%) 65.85 65.13 - 65.92 0.8196 times
Fri 28 August 2026 65.75 (-0.3%) 65.98 65.65 - 66.29 0.9113 times
Fri 21 August 2026 65.95 (-0.06%) 66.09 65.77 - 66.24 2.7401 times
Fri 14 August 2026 65.99 (0.18%) 65.97 65.72 - 66.17 0.7584 times
Fri 07 August 2026 65.87 (0.32%) 66.38 65.51 - 66.38 0.7034 times
Fri 31 July 2026 65.66 (-0.17%) 66.00 65.35 - 66.29 0.7523 times
Fri 24 July 2026 65.77 (-0.53%) 66.07 65.36 - 66.19 0.7156 times
Fri 17 July 2026 66.12 (-0.23%) 66.10 65.91 - 66.44 0.7462 times
Fri 10 July 2026 66.27 (0.14%) 66.33 66.11 - 66.98 0.3623 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.33 and 65.44

Monthly Target 164.12
Monthly Target 264.53
Monthly Target 365.226666666667
Monthly Target 465.64
Monthly Target 566.34

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 16 September 2026 64.95 (-1.17%) 65.79 64.81 - 65.92 0.411 times
Mon 31 August 2026 65.72 (0.09%) 66.38 65.51 - 66.38 0.8528 times
Fri 31 July 2026 65.66 (-0.79%) 66.27 65.35 - 66.98 0.7587 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.2936 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.0464 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.819 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.4847 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.4624 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.1725 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.6989 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.6096 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.43 and 67.1

Yearly Target 161.59
Yearly Target 263.27
Yearly Target 366.26
Yearly Target 467.94
Yearly Target 570.93

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 16 September 2026 64.95 (-2.29%) 66.66 64.58 - 69.25 0.8665 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.1163 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.0316 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.4883 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.3401 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6037 times
Thu 31 December 2020 77.00 (4.19%) 73.43 56.55 - 78.88 0.5412 times
Tue 31 December 2019 73.90 (8.68%) 68.13 67.74 - 74.18 0.4875 times
Mon 31 December 2018 68.00 (-6.55%) 72.80 67.08 - 73.43 0.6178 times
Wed 27 December 2017 72.77 (4.6%) 69.82 0.00 - 73.96 1.907 times
Fri 30 December 2016 69.57 (0%) 70.37 67.68 - 72.00 2.235 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 65.2
12 day DMA 65.49
20 day DMA 65.69
35 day DMA 65.76
50 day DMA 65.86
100 day DMA 66.08
150 day DMA 66.26
200 day DMA 66.43

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.265.3265.38
12 day EMA65.4365.5265.58
20 day EMA65.5765.6465.68
35 day EMA65.7165.7565.78
50 day EMA65.8165.8565.88

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.265.3465.42
12 day SMA65.4965.5665.62
20 day SMA65.6965.7465.77
35 day SMA65.7665.7965.8
50 day SMA65.8665.8865.91
100 day SMA66.0866.166.11
150 day SMA66.2666.2766.28
200 day SMA66.4366.4466.44

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top