ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.79 and 66.94

Intraday Target 166.68
Intraday Target 266.75
Intraday Target 366.833333333333
Intraday Target 466.9
Intraday Target 566.98

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 66.81 (0.26%) 66.77 66.77 - 66.92 0.3719 times
Fri 26 December 2025 66.64 (-0.49%) 67.36 66.64 - 67.84 1.6942 times
Wed 24 December 2025 66.97 (-0.13%) 66.97 66.97 - 66.97 0.0413 times
Tue 23 December 2025 67.06 (0.22%) 66.99 66.87 - 67.26 1.6529 times
Mon 22 December 2025 66.91 (-0.25%) 67.21 66.64 - 67.23 1.9835 times
Fri 19 December 2025 67.08 (-0.12%) 67.49 67.08 - 67.61 0.5372 times
Thu 18 December 2025 67.16 (0.09%) 67.31 67.02 - 67.34 0.9917 times
Wed 17 December 2025 67.10 (-0.04%) 67.31 66.91 - 67.31 0.7851 times
Tue 16 December 2025 67.13 (0.16%) 66.98 66.94 - 67.28 1.2397 times
Mon 15 December 2025 67.02 (-0.15%) 67.09 67.02 - 67.58 0.7025 times
Fri 12 December 2025 67.12 (0.15%) 66.77 66.32 - 67.53 2.5207 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.79 and 66.94

Weekly Target 166.68
Weekly Target 266.75
Weekly Target 366.833333333333
Weekly Target 466.9
Weekly Target 566.98

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 66.81 (0.26%) 66.77 66.77 - 66.92 0.0701 times
Fri 26 December 2025 66.64 (-0.66%) 67.21 66.64 - 67.84 1.0133 times
Fri 19 December 2025 67.08 (-0.06%) 67.09 66.91 - 67.61 0.8028 times
Fri 12 December 2025 67.12 (0.55%) 66.50 66.32 - 67.53 1.2159 times
Fri 05 December 2025 66.75 (-0.06%) 66.84 66.55 - 67.83 1.7069 times
Fri 28 November 2025 66.79 (-0.3%) 66.98 66.46 - 67.30 0.8184 times
Fri 21 November 2025 66.99 (0.25%) 67.01 66.66 - 68.21 1.4653 times
Fri 14 November 2025 66.82 (-0.27%) 67.01 66.71 - 67.24 1.2549 times
Fri 07 November 2025 67.00 (0.01%) 66.81 66.57 - 67.15 1.2471 times
Fri 31 October 2025 66.99 (0%) 67.01 66.93 - 67.64 0.4053 times
Fri 31 October 2025 66.99 (-0.28%) 67.32 66.64 - 68.65 1.3952 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.81 and 67.33

Monthly Target 165.47
Monthly Target 266.14
Monthly Target 366.99
Monthly Target 467.66
Monthly Target 568.51

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 66.81 (0.03%) 66.84 66.32 - 67.84 0.5829 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.5801 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7642 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.3935 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 3.3086 times
Thu 31 July 2025 66.06 (0.18%) 65.97 65.78 - 66.78 0.6615 times
Mon 30 June 2025 65.94 (1.01%) 64.68 64.15 - 66.00 0.4837 times
Fri 30 May 2025 65.28 (0.38%) 64.60 63.02 - 66.00 0.6302 times
Wed 30 April 2025 65.03 (-0.58%) 65.40 60.75 - 65.99 0.6637 times
Mon 31 March 2025 65.41 (-1.36%) 66.10 64.22 - 66.32 0.9316 times
Fri 28 February 2025 66.31 (2.39%) 65.14 63.89 - 70.12 1.2131 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.78 and 73.15

Yearly Target 156.52
Yearly Target 261.67
Yearly Target 365.893333333333
Yearly Target 471.04
Yearly Target 575.26

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 December 2025 66.81 (2.91%) 64.66 60.75 - 70.12 0.9727 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 0.798 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.3828 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.0498 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.2455 times
Thu 31 December 2020 77.00 (4.19%) 73.43 56.55 - 78.88 0.4149 times
Tue 31 December 2019 73.90 (8.68%) 68.13 67.74 - 74.18 0.3738 times
Mon 31 December 2018 68.00 (-6.55%) 72.80 67.08 - 73.43 0.4737 times
Wed 27 December 2017 72.77 (4.6%) 69.82 0.00 - 73.96 1.4622 times
Fri 30 December 2016 69.57 (6.08%) 65.13 63.50 - 72.00 2.8266 times
Thu 31 December 2015 65.58 (0%) 68.53 64.98 - 68.97 0.8501 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.88
12 day DMA 67
20 day DMA 66.9
35 day DMA 66.89
50 day DMA 66.93
100 day DMA 66.86
150 day DMA 66.51
200 day DMA 66.1

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8666.8967.02
12 day EMA66.9266.9467
20 day EMA66.9266.9366.96
35 day EMA66.9266.9366.95
50 day EMA66.9366.9366.94

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8866.9367.04
12 day SMA676767.01
20 day SMA66.966.966.91
35 day SMA66.8966.8966.89
50 day SMA66.9366.9366.94
100 day SMA66.8666.8566.85
150 day SMA66.5166.4966.48
200 day SMA66.166.0966.08

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top