Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.9 and 67.32
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 66.983333333333 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 67.4 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.48%) | 66.95 | 66.73 - 67.15 | 1.0288 times | Thu 05 February 2026 | 66.75 (-0.13%) | 66.65 | 66.62 - 66.82 | 0.6379 times | Wed 04 February 2026 | 66.84 (0.01%) | 66.75 | 66.73 - 66.90 | 0.4115 times | Tue 03 February 2026 | 66.83 (-0.16%) | 66.86 | 66.70 - 66.94 | 0.5967 times | Mon 02 February 2026 | 66.94 (0.03%) | 66.79 | 66.79 - 67.06 | 0.7613 times | Fri 30 January 2026 | 66.92 (-0.09%) | 66.59 | 66.53 - 67.46 | 1.6667 times | Thu 29 January 2026 | 66.98 (0.01%) | 67.70 | 66.79 - 67.77 | 3.0247 times | Wed 28 January 2026 | 66.97 (0.12%) | 66.85 | 66.68 - 67.05 | 0.8848 times | Tue 27 January 2026 | 66.89 (-0.48%) | 66.70 | 66.70 - 66.92 | 0.4527 times | Mon 26 January 2026 | 67.21 (0.09%) | 67.10 | 67.08 - 67.49 | 0.535 times | Fri 23 January 2026 | 67.15 (-0.22%) | 67.12 | 67.07 - 67.31 | 1.0905 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.85 and 67.38
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.8138 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.5546 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 1.1501 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.0965 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.847 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.575 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.6335 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5019 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.7602 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.0673 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.5117 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.85 and 67.38
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.1616 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1432 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6814 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5943 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.783 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4277 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3898 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6777 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4956 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6456 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.68 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.8 and 68.12
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 67.15 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.9%) | 66.66 | 66.53 - 67.85 | 0.1314 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3455 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0969 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5262 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4429 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7119 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5703 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5138 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6511 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 2.0099 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.8852 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.99 |
| 20 day DMA | 67 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.84 | 66.89 |
| 12 day EMA | 66.95 | 66.93 | 66.96 |
| 20 day EMA | 66.96 | 66.95 | 66.97 |
| 35 day EMA | 66.96 | 66.95 | 66.96 |
| 50 day EMA | 66.93 | 66.92 | 66.93 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.86 | 66.9 |
| 12 day SMA | 66.99 | 67 | 67.03 |
| 20 day SMA | 67 | 66.99 | 67 |
| 35 day SMA | 66.97 | 66.97 | 66.98 |
| 50 day SMA | 66.93 | 66.93 | 66.93 |
| 100 day SMA | 66.96 | 66.96 | 66.96 |
| 150 day SMA | 66.77 | 66.77 | 66.76 |
| 200 day SMA | 66.38 | 66.36 | 66.35 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
