ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.56 and 66.8

Intraday Target 166.38
Intraday Target 266.5
Intraday Target 366.616666666667
Intraday Target 466.74
Intraday Target 566.86

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 15 April 2026 66.63 (0.12%) 66.53 66.49 - 66.73 1.0072 times
Tue 14 April 2026 66.55 (-0.03%) 66.49 66.37 - 66.82 1.3189 times
Mon 13 April 2026 66.57 (0.62%) 66.28 66.28 - 66.65 0.9592 times
Fri 10 April 2026 66.16 (-0.05%) 66.06 66.02 - 66.29 2.0384 times
Thu 09 April 2026 66.19 (0.46%) 66.78 66.01 - 66.78 0.4317 times
Wed 08 April 2026 65.89 (0.23%) 66.02 65.88 - 66.23 0.8153 times
Tue 07 April 2026 65.74 (0%) 65.69 65.47 - 65.74 0.4556 times
Mon 06 April 2026 65.74 (0.05%) 65.72 65.72 - 66.07 0.3837 times
Thu 02 April 2026 65.71 (0.27%) 65.58 65.58 - 65.85 0.4796 times
Wed 01 April 2026 65.53 (0.02%) 65.26 65.26 - 65.87 2.1103 times
Tue 31 March 2026 65.52 (0.29%) 65.43 65.43 - 65.75 1.0791 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.46 and 67

Weekly Target 166.04
Weekly Target 266.33
Weekly Target 366.576666666667
Weekly Target 466.87
Weekly Target 567.12

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 15 April 2026 66.63 (0.71%) 66.28 66.28 - 66.82 0.4581 times
Fri 10 April 2026 66.16 (0.68%) 65.72 65.47 - 66.78 0.5752 times
Thu 02 April 2026 65.71 (0.54%) 65.54 65.21 - 65.87 0.6186 times
Fri 27 March 2026 65.36 (-1.42%) 66.46 65.20 - 66.63 0.6086 times
Fri 20 March 2026 66.30 (-0.41%) 66.80 65.60 - 67.53 0.6303 times
Fri 13 March 2026 66.57 (-0.33%) 66.53 65.89 - 67.43 2.1301 times
Fri 06 March 2026 66.79 (-1.39%) 67.66 66.73 - 69.25 1.3744 times
Fri 27 February 2026 67.73 (0.37%) 67.27 66.64 - 68.43 1.5182 times
Fri 20 February 2026 67.48 (0.81%) 66.98 66.98 - 68.03 1.6553 times
Fri 13 February 2026 66.94 (0%) 66.96 66.94 - 67.08 0.4314 times
Fri 13 February 2026 66.94 (-0.19%) 66.79 66.79 - 69.20 1.1938 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.95 and 67.51

Monthly Target 164.68
Monthly Target 265.65
Monthly Target 366.236666666667
Monthly Target 467.21
Monthly Target 567.8

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 15 April 2026 66.63 (1.69%) 65.26 65.26 - 66.82 0.3336 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.1964 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.2816 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 0.9448 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.5632 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.4912 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.6471 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.18 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 2.8017 times
Thu 31 July 2025 66.06 (0.18%) 65.97 65.78 - 66.78 0.5601 times
Mon 30 June 2025 65.94 (1.01%) 64.68 64.15 - 66.00 0.4096 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.89 and 67.94

Yearly Target 162.98
Yearly Target 264.8
Yearly Target 367.026666666667
Yearly Target 468.85
Yearly Target 571.08

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 15 April 2026 66.63 (0.24%) 66.66 65.20 - 69.25 0.4432 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.303 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.0622 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5096 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.3973 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6579 times
Thu 31 December 2020 77.00 (4.19%) 73.43 56.55 - 78.88 0.5523 times
Tue 31 December 2019 73.90 (8.68%) 68.13 67.74 - 74.18 0.4976 times
Mon 31 December 2018 68.00 (-6.55%) 72.80 67.08 - 73.43 0.6305 times
Wed 27 December 2017 72.77 (4.6%) 69.82 0.00 - 73.96 1.9464 times
Fri 30 December 2016 69.57 (0%) 64.65 64.15 - 72.00 2.9602 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.42
12 day DMA 65.96
20 day DMA 66.01
35 day DMA 66.45
50 day DMA 66.64
100 day DMA 66.78
150 day DMA 66.85
200 day DMA 66.72

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4166.366.18
12 day EMA66.266.1266.04
20 day EMA66.266.1666.12
35 day EMA66.3566.3366.32
50 day EMA66.6566.6566.65

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.2766.11
12 day SMA65.9665.8665.78
20 day SMA66.0166.0166.01
35 day SMA66.4566.4766.5
50 day SMA66.6466.6466.65
100 day SMA66.7866.7966.79
150 day SMA66.8566.8666.86
200 day SMA66.7266.7266.71

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top