Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.46 and 67.27
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.106666666667 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 67.92 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.93 (0.01%) | 67.60 | 66.79 - 67.60 | 0.6814 times | Wed 07 January 2026 | 66.92 (-0.24%) | 66.86 | 66.81 - 67.07 | 1.2425 times | Tue 06 January 2026 | 67.08 (0.09%) | 67.02 | 66.81 - 67.18 | 1.4028 times | Mon 05 January 2026 | 67.02 (0.34%) | 66.80 | 66.79 - 67.19 | 3.4669 times | Fri 02 January 2026 | 66.79 (0.48%) | 66.66 | 66.58 - 66.87 | 0.4409 times | Wed 31 December 2025 | 66.47 (-0.73%) | 66.47 | 66.47 - 66.47 | 0.0401 times | Tue 30 December 2025 | 66.96 (0.22%) | 67.61 | 66.78 - 67.61 | 1.7034 times | Mon 29 December 2025 | 66.81 (0.26%) | 66.77 | 66.77 - 66.92 | 0.1804 times | Fri 26 December 2025 | 66.64 (-0.49%) | 67.36 | 66.64 - 67.84 | 0.8216 times | Wed 24 December 2025 | 66.97 (-0.13%) | 66.97 | 66.97 - 66.97 | 0.02 times | Tue 23 December 2025 | 67.06 (0.22%) | 66.99 | 66.87 - 67.26 | 0.8016 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.86 and 67.67
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.93 (0.21%) | 66.80 | 66.79 - 67.60 | 2.0191 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.7028 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.7743 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.6135 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.9291 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.3043 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.6254 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.1197 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 0.9589 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 0.9529 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3097 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.76 and 67.78
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.93 (0.69%) | 66.66 | 66.58 - 67.60 | 0.3593 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7007 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6112 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8051 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4682 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.4858 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6969 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.5096 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6639 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6993 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9815 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.76 and 67.78
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 67.036666666667 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.93 (0.69%) | 66.66 | 66.58 - 67.60 | 0.0355 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3586 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1076 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5313 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4569 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7286 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5759 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5188 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6574 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 2.0294 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.923 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 66.88 |
| 20 day DMA | 66.95 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.87 |
| 150 day DMA | 66.58 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.93 | 66.93 |
| 12 day EMA | 66.91 | 66.91 | 66.91 |
| 20 day EMA | 66.9 | 66.9 | 66.9 |
| 35 day EMA | 66.92 | 66.92 | 66.92 |
| 50 day EMA | 66.92 | 66.92 | 66.92 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.86 | 66.86 |
| 12 day SMA | 66.88 | 66.89 | 66.91 |
| 20 day SMA | 66.95 | 66.94 | 66.93 |
| 35 day SMA | 66.88 | 66.88 | 66.88 |
| 50 day SMA | 66.89 | 66.9 | 66.9 |
| 100 day SMA | 66.87 | 66.87 | 66.87 |
| 150 day SMA | 66.58 | 66.57 | 66.56 |
| 200 day SMA | 66.14 | 66.13 | 66.12 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
