Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.82 and 67.35
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.256666666667 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 67.79 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.08 (-0.12%) | 67.49 | 67.08 - 67.61 | 0.5019 times | Thu 18 December 2025 | 67.16 (0.09%) | 67.31 | 67.02 - 67.34 | 0.9266 times | Wed 17 December 2025 | 67.10 (-0.04%) | 67.31 | 66.91 - 67.31 | 0.7336 times | Tue 16 December 2025 | 67.13 (0.16%) | 66.98 | 66.94 - 67.28 | 1.1583 times | Mon 15 December 2025 | 67.02 (-0.15%) | 67.09 | 67.02 - 67.58 | 0.6564 times | Fri 12 December 2025 | 67.12 (0.15%) | 66.77 | 66.32 - 67.53 | 2.3552 times | Thu 11 December 2025 | 67.02 (0.3%) | 67.17 | 66.60 - 67.30 | 0.888 times | Wed 10 December 2025 | 66.82 (0.09%) | 66.56 | 66.56 - 67.00 | 0.9266 times | Tue 09 December 2025 | 66.76 (0.23%) | 66.83 | 66.74 - 66.94 | 1.3514 times | Mon 08 December 2025 | 66.61 (-0.21%) | 66.50 | 66.50 - 66.87 | 0.5019 times | Fri 05 December 2025 | 66.75 (-0.13%) | 66.76 | 66.72 - 66.93 | 2.5483 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.65 and 67.35
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.6871 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 1.0407 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.461 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.7005 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.2542 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 1.074 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 1.0674 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3469 times | Fri 31 October 2025 | 66.99 (-0.28%) | 67.32 | 66.64 - 68.65 | 1.1941 times | Fri 24 October 2025 | 67.18 (-0.03%) | 66.88 | 66.77 - 67.58 | 1.1741 times | Fri 17 October 2025 | 67.20 (0.54%) | 66.60 | 66.51 - 67.45 | 1.1141 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.7 and 68.21
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.08 (0.43%) | 66.84 | 66.32 - 67.83 | 0.4576 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5878 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7744 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4121 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3526 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6703 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4902 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6385 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6725 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.944 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.2292 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.92 and 73.29
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.08 (3.33%) | 64.66 | 60.75 - 70.12 | 0.9638 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 0.7988 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.3832 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.0508 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.2467 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.4153 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.3742 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.4742 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.4637 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 2.8294 times | Thu 31 December 2015 | 65.58 (0%) | 68.25 | 64.98 - 69.22 | 0.9889 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.9 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.94 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66.45 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.09 | 67.05 |
| 12 day EMA | 67 | 66.99 | 66.96 |
| 20 day EMA | 66.95 | 66.94 | 66.92 |
| 35 day EMA | 66.93 | 66.92 | 66.91 |
| 50 day EMA | 66.96 | 66.95 | 66.94 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.11 | 67.08 |
| 12 day SMA | 66.95 | 66.93 | 66.9 |
| 20 day SMA | 66.9 | 66.88 | 66.86 |
| 35 day SMA | 66.89 | 66.88 | 66.87 |
| 50 day SMA | 66.94 | 66.93 | 66.93 |
| 100 day SMA | 66.82 | 66.81 | 66.81 |
| 150 day SMA | 66.45 | 66.44 | 66.42 |
| 200 day SMA | 66.06 | 66.05 | 66.04 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
