ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 65.05 and 65.3

Intraday Target 164.98
Intraday Target 265.11
Intraday Target 365.233333333333
Intraday Target 465.36
Intraday Target 565.48

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 65.23 (0.43%) 65.32 65.11 - 65.36 1.3253 times
Wed 16 September 2026 64.95 (-0.4%) 65.34 64.81 - 65.42 2.2892 times
Tue 15 September 2026 65.21 (0.03%) 65.01 65.01 - 65.31 0.9398 times
Mon 14 September 2026 65.19 (-0.03%) 65.35 65.11 - 65.49 1.494 times
Fri 11 September 2026 65.21 (-0.34%) 65.65 65.21 - 65.65 0.8916 times
Thu 10 September 2026 65.43 (-0.32%) 65.51 65.43 - 65.58 0.4819 times
Wed 09 September 2026 65.64 (-0.02%) 65.74 65.55 - 65.78 0.6265 times
Tue 08 September 2026 65.65 (-0.23%) 65.67 65.65 - 65.80 0.5783 times
Fri 04 September 2026 65.80 (0.05%) 65.79 65.69 - 65.92 0.988 times
Thu 03 September 2026 65.77 (0.12%) 65.75 65.63 - 65.81 0.3855 times
Wed 02 September 2026 65.69 (0.08%) 65.62 65.13 - 65.69 0.4578 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.68 and 65.36

Weekly Target 164.5
Weekly Target 264.86
Weekly Target 365.176666666667
Weekly Target 465.54
Weekly Target 565.86

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 65.23 (0.03%) 65.35 64.81 - 65.49 1.4852 times
Fri 11 September 2026 65.21 (-0.9%) 65.67 65.21 - 65.80 0.6331 times
Fri 04 September 2026 65.80 (0.08%) 65.85 65.13 - 65.92 0.7929 times
Fri 28 August 2026 65.75 (-0.3%) 65.98 65.65 - 66.29 0.8817 times
Fri 21 August 2026 65.95 (-0.06%) 66.09 65.77 - 66.24 2.6509 times
Fri 14 August 2026 65.99 (0.18%) 65.97 65.72 - 66.17 0.7337 times
Fri 07 August 2026 65.87 (0.32%) 66.38 65.51 - 66.38 0.6805 times
Fri 31 July 2026 65.66 (-0.17%) 66.00 65.35 - 66.29 0.7278 times
Fri 24 July 2026 65.77 (-0.53%) 66.07 65.36 - 66.19 0.6923 times
Fri 17 July 2026 66.12 (-0.23%) 66.10 65.91 - 66.44 0.7219 times
Fri 10 July 2026 66.27 (0.14%) 66.33 66.11 - 66.98 0.3505 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.47 and 65.58

Monthly Target 164.21
Monthly Target 264.72
Monthly Target 365.32
Monthly Target 465.83
Monthly Target 566.43

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 65.23 (-0.75%) 65.79 64.81 - 65.92 0.4631 times
Mon 31 August 2026 65.72 (0.09%) 66.38 65.51 - 66.38 0.8482 times
Fri 31 July 2026 65.66 (-0.79%) 66.27 65.35 - 66.98 0.7546 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.2866 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.0407 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.8146 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.4766 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.4544 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.1661 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.6951 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.6063 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.57 and 67.24

Yearly Target 161.68
Yearly Target 263.46
Yearly Target 366.353333333333
Yearly Target 468.13
Yearly Target 571.02

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 65.23 (-1.87%) 66.66 64.58 - 69.25 0.8711 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.1157 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.0311 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.488 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.3395 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6028 times
Thu 31 December 2020 77.00 (4.19%) 73.43 56.55 - 78.88 0.5409 times
Tue 31 December 2019 73.90 (8.68%) 68.13 67.74 - 74.18 0.4873 times
Mon 31 December 2018 68.00 (-6.55%) 72.80 67.08 - 73.43 0.6175 times
Wed 27 December 2017 72.77 (4.6%) 69.82 0.00 - 73.96 1.9061 times
Fri 30 December 2016 69.57 (0%) 70.29 67.68 - 72.00 2.2236 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 65.16
12 day DMA 65.45
20 day DMA 65.64
35 day DMA 65.76
50 day DMA 65.84
100 day DMA 66.07
150 day DMA 66.24
200 day DMA 66.42

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.265.32
12 day EMA65.465.4365.52
20 day EMA65.5465.5765.64
35 day EMA65.6865.7165.75
50 day EMA65.865.8265.86

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.265.34
12 day SMA65.4565.4965.56
20 day SMA65.6465.6965.74
35 day SMA65.7665.7665.79
50 day SMA65.8465.8665.88
100 day SMA66.0766.0866.1
150 day SMA66.2466.2666.27
200 day SMA66.4266.4366.44

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top