Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.94 and 67.4
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 67.026666666667 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 67.49 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (-0.58%) | 66.98 | 66.75 - 67.21 | 0.4178 times | Mon 02 March 2026 | 67.51 (-0.32%) | 67.66 | 67.15 - 67.97 | 1.1049 times | Fri 27 February 2026 | 67.73 (0.24%) | 67.50 | 67.31 - 68.43 | 1.1421 times | Thu 26 February 2026 | 67.57 (0.54%) | 67.53 | 66.89 - 68.22 | 1.9499 times | Wed 25 February 2026 | 67.21 (0.07%) | 67.20 | 66.91 - 67.31 | 0.4828 times | Tue 24 February 2026 | 67.16 (-0.27%) | 66.77 | 66.64 - 67.45 | 0.3621 times | Mon 23 February 2026 | 67.34 (-0.21%) | 67.27 | 67.17 - 67.34 | 0.2786 times | Fri 20 February 2026 | 67.48 (0.09%) | 67.29 | 67.24 - 67.50 | 0.8357 times | Thu 19 February 2026 | 67.42 (0.3%) | 67.23 | 67.16 - 67.71 | 2.8412 times | Wed 18 February 2026 | 67.22 (0.15%) | 67.47 | 67.09 - 67.88 | 0.585 times | Tue 17 February 2026 | 67.12 (0.27%) | 66.98 | 66.98 - 68.03 | 0.3343 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.33 and 67.55
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (-0.9%) | 67.66 | 66.75 - 67.97 | 0.5607 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5521 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6923 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.441 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.2205 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5709 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.0906 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.8068 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.7692 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.2957 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.4034 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.33 and 67.55
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (-0.9%) | 67.66 | 66.75 - 67.97 | 0.1456 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4224 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0486 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6251 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5451 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7182 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3096 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.1093 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6216 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4546 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5922 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.83 and 69.5
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 67.616666666667 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (0.98%) | 66.66 | 66.53 - 69.20 | 0.2828 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3248 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0801 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5181 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4208 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6857 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5616 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5059 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6411 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.979 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.8256 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.19
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.11 |
| 50 day DMA | 67.05 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66.89 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.49 | 67.48 |
| 12 day EMA | 67.31 | 67.35 | 67.32 |
| 20 day EMA | 67.23 | 67.24 | 67.21 |
| 35 day EMA | 67.17 | 67.17 | 67.15 |
| 50 day EMA | 67.1 | 67.1 | 67.08 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.44 | 67.4 |
| 12 day SMA | 67.32 | 67.3 | 67.26 |
| 20 day SMA | 67.17 | 67.16 | 67.13 |
| 35 day SMA | 67.11 | 67.1 | 67.09 |
| 50 day SMA | 67.05 | 67.05 | 67.04 |
| 100 day SMA | 66.99 | 66.99 | 66.98 |
| 150 day SMA | 66.89 | 66.89 | 66.88 |
| 200 day SMA | 66.59 | 66.58 | 66.57 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
