Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.81 and 65.99
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 65.84 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 66.02 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.18%) | 65.73 | 65.72 - 65.90 | 0.8642 times | Mon 03 August 2026 | 65.78 (0.18%) | 66.38 | 65.51 - 66.38 | 1.4815 times | Fri 31 July 2026 | 65.66 (-0.14%) | 65.57 | 65.57 - 65.66 | 0.5761 times | Thu 30 July 2026 | 65.75 (0.38%) | 66.29 | 65.35 - 66.29 | 1.7284 times | Wed 29 July 2026 | 65.50 (-0.35%) | 65.64 | 65.50 - 65.66 | 0.535 times | Tue 28 July 2026 | 65.73 (-0.23%) | 65.51 | 65.51 - 65.81 | 0.6996 times | Mon 27 July 2026 | 65.88 (0.17%) | 66.00 | 65.50 - 66.00 | 1.5226 times | Fri 24 July 2026 | 65.77 (-0.06%) | 66.12 | 65.77 - 66.12 | 0.4527 times | Thu 23 July 2026 | 65.81 (-0.36%) | 65.36 | 65.36 - 65.98 | 1.7284 times | Wed 22 July 2026 | 66.05 (-0.17%) | 66.14 | 66.05 - 66.14 | 0.4115 times | Tue 21 July 2026 | 66.16 (0.09%) | 66.06 | 66.06 - 66.16 | 0.4938 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.27 and 66.14
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.37%) | 66.38 | 65.51 - 66.38 | 0.2683 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.579 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.5508 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.5743 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.2789 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.9678 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.6826 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.1964 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7815 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.1204 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.8756 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.27 and 66.14
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.37%) | 66.38 | 65.51 - 66.38 | 0.0602 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.807 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3758 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.1129 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8711 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.5791 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5553 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.247 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7433 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6483 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7992 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.91 and 67.58
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 66.576666666667 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 71.25 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (-0.86%) | 66.66 | 64.58 - 69.25 | 0.7626 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.129 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0434 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4938 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3554 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6219 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5473 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4931 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6248 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9287 times | Fri 30 December 2016 | 69.57 (0%) | 68.28 | 67.60 - 72.00 | 2.4465 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.84 |
| 20 day DMA | 66 |
| 35 day DMA | 66.15 |
| 50 day DMA | 66.17 |
| 100 day DMA | 66.22 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.73 | 65.71 |
| 12 day EMA | 65.85 | 65.84 | 65.85 |
| 20 day EMA | 65.94 | 65.94 | 65.96 |
| 35 day EMA | 66.03 | 66.04 | 66.06 |
| 50 day EMA | 66.1 | 66.11 | 66.12 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.68 | 65.7 |
| 12 day SMA | 65.84 | 65.86 | 65.9 |
| 20 day SMA | 66 | 66.01 | 66.04 |
| 35 day SMA | 66.15 | 66.17 | 66.19 |
| 50 day SMA | 66.17 | 66.17 | 66.17 |
| 100 day SMA | 66.22 | 66.23 | 66.24 |
| 150 day SMA | 66.49 | 66.5 | 66.51 |
| 200 day SMA | 66.61 | 66.61 | 66.62 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
