WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.05 and 65.3
| Intraday Target 1 | 64.98 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 65.233333333333 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 65.48 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (0.43%) | 65.32 | 65.11 - 65.36 | 1.3253 times | Wed 16 September 2026 | 64.95 (-0.4%) | 65.34 | 64.81 - 65.42 | 2.2892 times | Tue 15 September 2026 | 65.21 (0.03%) | 65.01 | 65.01 - 65.31 | 0.9398 times | Mon 14 September 2026 | 65.19 (-0.03%) | 65.35 | 65.11 - 65.49 | 1.494 times | Fri 11 September 2026 | 65.21 (-0.34%) | 65.65 | 65.21 - 65.65 | 0.8916 times | Thu 10 September 2026 | 65.43 (-0.32%) | 65.51 | 65.43 - 65.58 | 0.4819 times | Wed 09 September 2026 | 65.64 (-0.02%) | 65.74 | 65.55 - 65.78 | 0.6265 times | Tue 08 September 2026 | 65.65 (-0.23%) | 65.67 | 65.65 - 65.80 | 0.5783 times | Fri 04 September 2026 | 65.80 (0.05%) | 65.79 | 65.69 - 65.92 | 0.988 times | Thu 03 September 2026 | 65.77 (0.12%) | 65.75 | 65.63 - 65.81 | 0.3855 times | Wed 02 September 2026 | 65.69 (0.08%) | 65.62 | 65.13 - 65.69 | 0.4578 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.68 and 65.36
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (0.03%) | 65.35 | 64.81 - 65.49 | 1.4852 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.6331 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.7929 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.8817 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.6509 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7337 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.6805 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7278 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6923 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.7219 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3505 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.47 and 65.58
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (-0.75%) | 65.79 | 64.81 - 65.92 | 0.4631 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8482 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7546 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2866 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0407 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8146 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4766 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4544 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1661 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6951 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6063 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.57 and 67.24
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 66.353333333333 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.23 (-1.87%) | 66.66 | 64.58 - 69.25 | 0.8711 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1157 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0311 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.488 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3395 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6028 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5409 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4873 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6175 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9061 times | Fri 30 December 2016 | 69.57 (0%) | 70.29 | 67.68 - 72.00 | 2.2236 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.84 |
| 100 day DMA | 66.07 |
| 150 day DMA | 66.24 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.2 | 65.32 |
| 12 day EMA | 65.4 | 65.43 | 65.52 |
| 20 day EMA | 65.54 | 65.57 | 65.64 |
| 35 day EMA | 65.68 | 65.71 | 65.75 |
| 50 day EMA | 65.8 | 65.82 | 65.86 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.2 | 65.34 |
| 12 day SMA | 65.45 | 65.49 | 65.56 |
| 20 day SMA | 65.64 | 65.69 | 65.74 |
| 35 day SMA | 65.76 | 65.76 | 65.79 |
| 50 day SMA | 65.84 | 65.86 | 65.88 |
| 100 day SMA | 66.07 | 66.08 | 66.1 |
| 150 day SMA | 66.24 | 66.26 | 66.27 |
| 200 day SMA | 66.42 | 66.43 | 66.44 |


