Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.02 and 66.49
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 66.106666666667 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 66.58 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.21 (0.33%) | 65.82 | 65.82 - 66.29 | 0.2662 times | Mon 24 August 2026 | 65.99 (0.06%) | 65.98 | 65.87 - 66.00 | 0.9651 times | Fri 21 August 2026 | 65.95 (0.03%) | 65.96 | 65.84 - 66.00 | 1.2646 times | Thu 20 August 2026 | 65.93 (-0.29%) | 66.23 | 65.81 - 66.23 | 3.2446 times | Wed 19 August 2026 | 66.12 (0.36%) | 66.17 | 65.99 - 66.24 | 1.4975 times | Tue 18 August 2026 | 65.88 (-0.08%) | 65.95 | 65.78 - 65.95 | 0.4493 times | Mon 17 August 2026 | 65.93 (-0.09%) | 66.09 | 65.77 - 66.13 | 0.9983 times | Fri 14 August 2026 | 65.99 (-0.12%) | 65.80 | 65.80 - 66.01 | 0.3328 times | Thu 13 August 2026 | 66.07 (0.11%) | 65.72 | 65.72 - 66.17 | 0.4493 times | Wed 12 August 2026 | 66.00 (0.14%) | 66.14 | 65.90 - 66.15 | 0.5324 times | Tue 11 August 2026 | 65.91 (0.08%) | 65.98 | 65.91 - 66.01 | 0.5824 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.02 and 66.49
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.21 (0.39%) | 65.98 | 65.82 - 66.29 | 0.424 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.567 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7105 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.6589 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7048 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6704 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.699 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3394 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.3951 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.8308 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.8906 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.43 and 66.3
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.21 (0.84%) | 66.38 | 65.51 - 66.38 | 0.7479 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7511 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2806 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0359 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8108 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4698 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4477 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1607 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6919 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6035 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7439 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.06 and 67.73
| Yearly Target 1 | 62.01 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 66.68 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.21 (-0.39%) | 66.66 | 64.58 - 69.25 | 0.823 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1216 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0365 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4906 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3465 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6113 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5437 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4898 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6207 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9161 times | Fri 30 December 2016 | 69.57 (0%) | 68.88 | 67.68 - 72.00 | 2.3489 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.1
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.91 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.1 |
| 100 day DMA | 66.2 |
| 150 day DMA | 66.4 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.97 | 65.96 |
| 12 day EMA | 66 | 65.96 | 65.95 |
| 20 day EMA | 65.97 | 65.95 | 65.95 |
| 35 day EMA | 66.04 | 66.03 | 66.03 |
| 50 day EMA | 66.1 | 66.1 | 66.1 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.97 | 65.96 |
| 12 day SMA | 65.99 | 65.96 | 65.95 |
| 20 day SMA | 65.91 | 65.88 | 65.88 |
| 35 day SMA | 65.98 | 65.98 | 65.99 |
| 50 day SMA | 66.1 | 66.1 | 66.11 |
| 100 day SMA | 66.2 | 66.19 | 66.19 |
| 150 day SMA | 66.4 | 66.41 | 66.41 |
| 200 day SMA | 66.52 | 66.53 | 66.53 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
