Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 63.79 and 64.06
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 63.85 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 64.12 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.86 (0.17%) | 63.75 | 63.71 - 63.98 | 0.8748 times | Tue 27 October 2026 | 63.75 (-0.5%) | 63.56 | 63.56 - 63.75 | 0.8576 times | Mon 26 October 2026 | 64.07 (0.08%) | 64.23 | 63.76 - 64.23 | 0.3774 times | Fri 23 October 2026 | 64.02 (-0.19%) | 63.99 | 63.75 - 64.06 | 0.4974 times | Thu 22 October 2026 | 64.14 (0.25%) | 64.11 | 64.01 - 64.26 | 0.3431 times | Wed 21 October 2026 | 63.98 (-0.12%) | 64.00 | 63.84 - 64.07 | 0.8233 times | Tue 20 October 2026 | 64.06 (-0.11%) | 64.16 | 64.01 - 64.18 | 0.5489 times | Mon 19 October 2026 | 64.13 (-0.31%) | 64.05 | 64.01 - 64.13 | 0.566 times | Fri 16 October 2026 | 64.33 (0.37%) | 64.38 | 64.29 - 64.54 | 1.9897 times | Thu 15 October 2026 | 64.09 (0.02%) | 64.16 | 63.49 - 64.24 | 3.1218 times | Wed 14 October 2026 | 64.08 (0.03%) | 63.83 | 63.83 - 64.08 | 0.6175 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.38 and 64.05
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.86 (-0.25%) | 64.23 | 63.56 - 64.23 | 0.5241 times | Fri 23 October 2026 | 64.02 (-0.48%) | 64.05 | 63.75 - 64.26 | 0.6902 times | Fri 16 October 2026 | 64.33 (0.03%) | 64.20 | 63.49 - 64.54 | 1.6319 times | Fri 09 October 2026 | 64.31 (0.52%) | 64.15 | 63.79 - 64.50 | 0.8095 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.4372 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.0268 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.2186 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4559 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.5709 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6349 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.9088 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.15 and 64.2
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.86 (-0.05%) | 63.90 | 63.49 - 64.54 | 1.115 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.8392 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.7718 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.6867 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.1707 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.947 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7413 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3437 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3235 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0611 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6325 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 60.8 and 66.56
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 65.533333333333 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.86 (-3.93%) | 66.66 | 63.49 - 69.25 | 1.0128 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.0984 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0151 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4805 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3187 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.578 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5325 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4797 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6079 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.8765 times | Fri 30 December 2016 | 69.57 (0%) | 71.42 | 67.68 - 72.00 | 2.0715 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.85 |
| 100 day DMA | 65.49 |
| 150 day DMA | 65.73 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.96 | 64.07 |
| 12 day EMA | 64.02 | 64.05 | 64.11 |
| 20 day EMA | 64.16 | 64.19 | 64.24 |
| 35 day EMA | 64.48 | 64.52 | 64.57 |
| 50 day EMA | 64.84 | 64.88 | 64.93 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.99 | 64.05 |
| 12 day SMA | 64.05 | 64.07 | 64.11 |
| 20 day SMA | 64.05 | 64.05 | 64.07 |
| 35 day SMA | 64.43 | 64.48 | 64.53 |
| 50 day SMA | 64.85 | 64.89 | 64.94 |
| 100 day SMA | 65.49 | 65.51 | 65.53 |
| 150 day SMA | 65.73 | 65.75 | 65.76 |
| 200 day SMA | 66.04 | 66.05 | 66.07 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
