Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.5 and 66.73
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 66.676666666667 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 66.91 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.66 (-0.34%) | 66.67 | 66.57 - 66.80 | 1.0142 times | Mon 20 April 2026 | 66.89 (0.21%) | 66.70 | 66.61 - 66.99 | 0.684 times | Fri 17 April 2026 | 66.75 (0.36%) | 66.80 | 66.66 - 66.87 | 0.6368 times | Thu 16 April 2026 | 66.51 (-0.18%) | 66.78 | 66.25 - 66.78 | 1.2028 times | Wed 15 April 2026 | 66.63 (0.12%) | 66.53 | 66.49 - 66.73 | 0.9906 times | Tue 14 April 2026 | 66.55 (-0.03%) | 66.49 | 66.37 - 66.82 | 1.2972 times | Mon 13 April 2026 | 66.57 (0.62%) | 66.28 | 66.28 - 66.65 | 0.9434 times | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 2.0047 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4245 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.8019 times | Tue 07 April 2026 | 65.74 (0%) | 65.69 | 65.47 - 65.74 | 0.4481 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.41 and 66.83
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.66 (-0.13%) | 66.70 | 66.57 - 66.99 | 0.2391 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.7139 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5711 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6143 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.6044 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6259 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.1152 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.3648 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5076 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6437 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4284 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.96 and 67.69
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 66.303333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.66 (1.74%) | 65.26 | 65.26 - 66.99 | 0.4482 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.1822 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2665 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9336 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5565 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4854 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6395 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1661 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7685 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5535 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4048 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 64.64 and 68.69
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 67.036666666667 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.66 (0.29%) | 66.66 | 65.20 - 69.25 | 0.4567 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3011 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0607 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5089 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3954 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6555 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5515 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4969 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6296 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9436 times | Fri 30 December 2016 | 69.57 (0%) | 64.59 | 64.42 - 72.00 | 2.8566 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.66 | 66.54 |
| 12 day EMA | 66.46 | 66.42 | 66.33 |
| 20 day EMA | 66.37 | 66.34 | 66.28 |
| 35 day EMA | 66.45 | 66.44 | 66.41 |
| 50 day EMA | 66.64 | 66.64 | 66.63 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.67 | 66.6 |
| 12 day SMA | 66.36 | 66.28 | 66.16 |
| 20 day SMA | 66.07 | 66.06 | 66.03 |
| 35 day SMA | 66.37 | 66.4 | 66.42 |
| 50 day SMA | 66.62 | 66.63 | 66.63 |
| 100 day SMA | 66.78 | 66.78 | 66.78 |
| 150 day SMA | 66.85 | 66.85 | 66.85 |
| 200 day SMA | 66.73 | 66.73 | 66.73 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
