Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.91 and 10.3
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.6 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 10.18 (-1.64%) | 10.35 | 10.03 - 10.42 | 0.8425 times | Thu 18 July 2024 | 10.35 (-2.45%) | 10.51 | 10.35 - 10.56 | 0.8893 times | Wed 17 July 2024 | 10.61 (-0.09%) | 10.30 | 10.30 - 10.71 | 1.4464 times | Tue 16 July 2024 | 10.62 (3.31%) | 10.49 | 10.43 - 10.69 | 1.0356 times | Mon 15 July 2024 | 10.28 (5.01%) | 9.89 | 9.78 - 10.37 | 1.471 times | Fri 12 July 2024 | 9.79 (-1.01%) | 9.59 | 9.55 - 9.89 | 0.8671 times | Thu 11 July 2024 | 9.89 (2.49%) | 9.68 | 9.68 - 9.92 | 0.9863 times | Wed 10 July 2024 | 9.65 (0.94%) | 9.47 | 9.47 - 9.65 | 0.6 times | Tue 09 July 2024 | 9.56 (1.06%) | 9.55 | 9.40 - 9.67 | 0.7644 times | Mon 08 July 2024 | 9.46 (-0.53%) | 9.45 | 9.36 - 9.87 | 1.0973 times | Fri 05 July 2024 | 9.51 (0.63%) | 9.40 | 9.40 - 9.54 | 0.4726 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.98 and 10.91
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 10.18 (3.98%) | 9.89 | 9.78 - 10.71 | 1.5354 times | Fri 12 July 2024 | 9.79 (2.94%) | 9.45 | 9.36 - 9.92 | 1.1655 times | Fri 05 July 2024 | 9.51 (0.63%) | 9.41 | 9.40 - 9.54 | 0.2764 times | Wed 03 July 2024 | 9.45 (-3.08%) | 9.59 | 9.30 - 9.73 | 0.9213 times | Fri 28 June 2024 | 9.75 (1.25%) | 9.59 | 9.59 - 9.96 | 0.9712 times | Fri 21 June 2024 | 9.63 (-5.4%) | 10.53 | 9.55 - 10.59 | 0.9746 times | Tue 18 June 2024 | 10.18 (-3.14%) | 10.45 | 10.10 - 10.71 | 0.4817 times | Fri 14 June 2024 | 10.51 (-3.49%) | 10.76 | 10.51 - 11.11 | 0.7115 times | Fri 07 June 2024 | 10.89 (-8.56%) | 11.89 | 10.49 - 12.08 | 1.4174 times | Fri 31 May 2024 | 11.91 (0.17%) | 11.91 | 11.66 - 12.30 | 1.5451 times | Fri 24 May 2024 | 11.89 (9.69%) | 10.99 | 10.40 - 12.47 | 3.2677 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.74 and 11.15
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 10.18 (4.41%) | 9.59 | 9.30 - 10.71 | 0.201 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.2349 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 0.4988 times | Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 0.6935 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 1.5536 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 2.5 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 1.3718 times | Fri 29 December 2023 | 13.95 (13.41%) | 12.43 | 12.00 - 16.23 | 1.4089 times | Thu 30 November 2023 | 12.30 (31.13%) | 9.38 | 9.01 - 14.23 | 0.9143 times | Tue 31 October 2023 | 9.38 (-0.95%) | 9.65 | 8.50 - 11.49 | 0.6233 times | Fri 29 September 2023 | 9.47 (14.65%) | 8.28 | 8.00 - 10.79 | 0.3412 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 75 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.84 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.32 | 10.3 |
| 12 day EMA | 10.1 | 10.08 | 10.03 |
| 20 day EMA | 10.07 | 10.06 | 10.03 |
| 35 day EMA | 10.25 | 10.25 | 10.24 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.33 | 10.24 |
| 12 day SMA | 9.95 | 9.89 | 9.81 |
| 20 day SMA | 9.83 | 9.81 | 9.79 |
| 35 day SMA | 10.24 | 10.29 | 10.33 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.84 | 10.88 | 10.91 |
| 150 day SMA | 12.56 | 12.58 | 12.6 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
