Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.38 and 8.68
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.9 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.60 (-1.83%) | 8.74 | 8.45 - 8.75 | 1.6778 times | Wed 24 December 2025 | 8.76 (-0.34%) | 8.76 | 8.47 - 8.79 | 0.7057 times | Tue 23 December 2025 | 8.79 (0%) | 8.76 | 8.62 - 8.90 | 0.4527 times | Mon 22 December 2025 | 8.79 (-1.24%) | 8.70 | 8.63 - 8.90 | 0.7989 times | Fri 19 December 2025 | 8.90 (0.68%) | 8.65 | 8.62 - 9.10 | 0.3862 times | Thu 18 December 2025 | 8.84 (-1.23%) | 9.08 | 8.64 - 9.08 | 0.4394 times | Wed 17 December 2025 | 8.95 (-1.65%) | 9.13 | 8.55 - 9.20 | 1.8908 times | Tue 16 December 2025 | 9.10 (0.66%) | 9.00 | 8.87 - 9.42 | 1.9308 times | Mon 15 December 2025 | 9.04 (-4.34%) | 9.40 | 9.01 - 9.40 | 0.3862 times | Fri 12 December 2025 | 9.45 (1.18%) | 9.27 | 8.85 - 9.55 | 1.3316 times | Thu 11 December 2025 | 9.34 (-1.99%) | 9.73 | 9.26 - 9.80 | 2.3169 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.3 and 8.75
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.3798 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.5259 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.4327 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.8559 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.5968 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.8013 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1669 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0501 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0209 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.1697 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.217 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.74 and 9.24
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.60 (0.35%) | 8.64 | 8.38 - 9.88 | 1.8404 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3628 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2228 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3915 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4959 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5192 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.7957 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4417 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3904 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5396 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6252 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 5.86 and 10.4
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.60 (-22.24%) | 11.18 | 7.65 - 12.19 | 0.184 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7391 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5394 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.106 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7614 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.6848 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.4683 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2841 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9451 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2877 times | Thu 31 December 2015 | 1.27 (0%) | 1.12 | 1.10 - 1.65 | 0.0485 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.84 | 8.88 |
| 12 day EMA | 8.92 | 8.98 | 9.02 |
| 20 day EMA | 9.09 | 9.14 | 9.18 |
| 35 day EMA | 9.56 | 9.62 | 9.67 |
| 50 day EMA | 9.98 | 10.04 | 10.09 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.82 | 8.85 |
| 12 day SMA | 9.01 | 9.07 | 9.13 |
| 20 day SMA | 9.06 | 9.05 | 9.02 |
| 35 day SMA | 9.45 | 9.53 | 9.6 |
| 50 day SMA | 10 | 10.05 | 10.1 |
| 100 day SMA | 10.22 | 10.24 | 10.26 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 9.89 | 9.89 | 9.9 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
