Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.21 and 9.68
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.04 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-1.65%) | 9.54 | 9.36 - 9.83 | 0.0499 times | Thu 04 December 2025 | 9.69 (2.43%) | 9.39 | 9.39 - 9.88 | 1.046 times | Wed 03 December 2025 | 9.46 (11.82%) | 8.49 | 8.49 - 9.70 | 7.6973 times | Tue 02 December 2025 | 8.46 (-0.24%) | 8.38 | 8.38 - 8.46 | 0.2624 times | Mon 01 December 2025 | 8.48 (-1.05%) | 8.64 | 8.48 - 8.64 | 0.0517 times | Fri 28 November 2025 | 8.57 (0.82%) | 8.38 | 8.38 - 8.64 | 0.0425 times | Wed 26 November 2025 | 8.50 (3.53%) | 8.60 | 8.30 - 8.69 | 0.1996 times | Tue 25 November 2025 | 8.21 (1.73%) | 8.60 | 8.06 - 8.60 | 0.2975 times | Mon 24 November 2025 | 8.07 (0.25%) | 7.85 | 7.85 - 8.30 | 0.2532 times | Fri 21 November 2025 | 8.05 (-1.83%) | 8.13 | 7.90 - 8.14 | 0.0998 times | Thu 20 November 2025 | 8.20 (-4.87%) | 8.60 | 8.12 - 8.77 | 0.1737 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.96 and 10.46
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 7.3508 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.6399 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.8592 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.179 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0537 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0224 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.182 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.2327 times | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.2476 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.2327 times | Fri 03 October 2025 | 11.02 (0.18%) | 10.81 | 10.80 - 11.14 | 0.2195 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.96 and 10.46
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 1.5875 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.374 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2297 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4036 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5112 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5663 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8513 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4864 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4025 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5873 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6446 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.32 and 10.86
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-13.83%) | 11.18 | 7.65 - 12.19 | 0.1792 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7395 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5397 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1061 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7618 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.6851 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.471 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2843 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9456 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2878 times | Thu 31 December 2015 | 1.27 (0%) | 1.25 | 1.08 - 1.65 | 0.0591 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.1 | 8.81 |
| 12 day EMA | 9.21 | 9.15 | 9.05 |
| 20 day EMA | 9.49 | 9.49 | 9.47 |
| 35 day EMA | 9.91 | 9.93 | 9.94 |
| 50 day EMA | 10.4 | 10.44 | 10.47 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.93 | 8.69 |
| 12 day SMA | 8.65 | 8.62 | 8.76 |
| 20 day SMA | 9.64 | 9.72 | 9.8 |
| 35 day SMA | 10.34 | 10.38 | 10.43 |
| 50 day SMA | 10.54 | 10.57 | 10.58 |
| 100 day SMA | 10.41 | 10.42 | 10.43 |
| 150 day SMA | 10.32 | 10.31 | 10.3 |
| 200 day SMA | 10.03 | 10.04 | 10.05 |


