Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.45 and 8.7
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.6133333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.86 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.69 (0.93%) | 8.70 | 8.45 - 8.70 | 0.5138 times | Thu 23 April 2026 | 8.61 (-0.81%) | 8.69 | 8.35 - 8.69 | 0.7905 times | Wed 22 April 2026 | 8.68 (5.08%) | 8.68 | 8.68 - 8.68 | 1.6206 times | Tue 21 April 2026 | 8.26 (0.73%) | 8.25 | 8.25 - 8.30 | 0.3162 times | Mon 20 April 2026 | 8.20 (-1.8%) | 8.27 | 8.12 - 8.35 | 0.5534 times | Fri 17 April 2026 | 8.35 (-1.3%) | 8.40 | 8.35 - 8.57 | 0.9091 times | Thu 16 April 2026 | 8.46 (3.3%) | 8.46 | 8.46 - 8.46 | 0.5929 times | Wed 15 April 2026 | 8.19 (-3.08%) | 8.15 | 8.11 - 8.46 | 0.9091 times | Tue 14 April 2026 | 8.45 (3.05%) | 8.07 | 8.00 - 8.68 | 2.8854 times | Mon 13 April 2026 | 8.20 (1.86%) | 8.27 | 8.20 - 8.42 | 0.9091 times | Fri 10 April 2026 | 8.05 (1.51%) | 7.90 | 7.90 - 8.18 | 1.6996 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.41 and 8.99
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.5527 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.9039 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 1.0593 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.6448 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.4796 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.1842 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.8117 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 1.7674 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.6275 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 1.9689 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.3627 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.21 and 9.18
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.69 (8.49%) | 7.73 | 7.73 - 8.70 | 0.1706 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3042 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.4439 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2455 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.3006 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4286 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2633 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4626 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5859 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.7949 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.1216 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.25 and 9.18
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.69 (0.46%) | 8.71 | 7.73 - 9.66 | 0.0586 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1901 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7564 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5521 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1085 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7792 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7008 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.5963 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2908 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9672 times | Fri 30 December 2016 | 0.79 (0%) | 1.20 | 0.72 - 1.47 | 0.279 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.48 | 8.41 |
| 12 day EMA | 8.44 | 8.39 | 8.35 |
| 20 day EMA | 8.45 | 8.42 | 8.4 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.42 | 8.39 |
| 12 day SMA | 8.34 | 8.29 | 8.25 |
| 20 day SMA | 8.29 | 8.29 | 8.31 |
| 35 day SMA | 8.6 | 8.61 | 8.61 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.79 | 8.78 | 8.78 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 9.66 | 9.66 | 9.67 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
