Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.37 and 8.91
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.01 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (0.82%) | 8.53 | 8.13 - 8.67 | 0.4301 times |
| Fri 21 March 2025 | 8.53 (-1.61%) | 8.68 | 8.34 - 8.79 | 0.2527 times |
| Thu 20 March 2025 | 8.67 (0.58%) | 8.68 | 8.59 - 8.87 | 0.1263 times |
| Wed 19 March 2025 | 8.62 (-1.71%) | 8.91 | 8.59 - 8.91 | 0.2124 times |
| Tue 18 March 2025 | 8.77 (1.62%) | 8.62 | 8.51 - 8.94 | 1.5645 times |
| Mon 17 March 2025 | 8.63 (1.53%) | 8.38 | 8.32 - 8.75 | 0.4543 times |
| Fri 14 March 2025 | 8.50 (1.43%) | 8.52 | 8.29 - 8.56 | 0.1586 times |
| Thu 13 March 2025 | 8.38 (-2.1%) | 8.39 | 8.07 - 8.50 | 1.3306 times |
| Wed 12 March 2025 | 8.56 (2.15%) | 8.30 | 8.30 - 8.66 | 0.5941 times |
| Tue 11 March 2025 | 8.38 (-23.19%) | 8.60 | 8.05 - 8.95 | 4.8763 times |
| Mon 10 March 2025 | 10.91 (-3.28%) | 11.20 | 10.78 - 11.23 | 0.7581 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.37 and 8.91
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (0.82%) | 8.53 | 8.13 - 8.67 | 0.221 times |
| Fri 21 March 2025 | 8.53 (0.35%) | 8.38 | 8.32 - 8.94 | 1.3409 times |
| Fri 14 March 2025 | 8.50 (-24.65%) | 11.20 | 8.05 - 11.23 | 3.9647 times |
| Fri 07 March 2025 | 11.28 (-2.59%) | 11.45 | 11.09 - 11.55 | 0.9963 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.19 | 10.91 - 11.75 | 0.4902 times |
| Fri 21 February 2025 | 11.14 (-3.47%) | 11.41 | 11.05 - 11.60 | 0.3397 times |
| Wed 19 February 2025 | 11.54 (1.67%) | 11.26 | 11.01 - 11.54 | 0.1699 times |
| Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 0.7112 times |
| Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 1.1282 times |
| Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 0.638 times |
| Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.4129 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.58 and 10.08
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (-25.73%) | 11.45 | 8.05 - 11.55 | 1.092 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.4753 times |
| Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5554 times |
| Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.8853 times |
| Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.9017 times |
| Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.5435 times |
| Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.8291 times |
| Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.5885 times |
| Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.1802 times |
| Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.9491 times |
| Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 2.0151 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.48 and 10.18
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (-22.24%) | 11.18 | 8.05 - 11.75 | 0.0472 times |
| Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7693 times |
| Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5458 times |
| Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1073 times |
| Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7704 times |
| Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.6928 times |
| Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.5326 times |
| Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2875 times |
| Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9562 times |
| Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.291 times |
| Thu 31 December 2015 | 1.27 (0%) | 1.24 | 1.08 - 1.65 | 0.0691 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.67 | 8.74 |
| 12 day EMA | 9.09 | 9.18 | 9.3 |
| 20 day EMA | 9.57 | 9.67 | 9.79 |
| 35 day EMA | 10.1 | 10.19 | 10.29 |
| 50 day EMA | 10.55 | 10.63 | 10.72 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.64 | 8.64 |
| 12 day SMA | 8.99 | 9.22 | 9.46 |
| 20 day SMA | 9.95 | 10.08 | 10.21 |
| 35 day SMA | 10.54 | 10.6 | 10.67 |
| 50 day SMA | 10.74 | 10.78 | 10.82 |
| 100 day SMA | 10.84 | 10.86 | 10.88 |
| 150 day SMA | 10.78 | 10.78 | 10.8 |
| 200 day SMA | 10.6 | 10.61 | 10.63 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
