Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 7.92 and 9.08
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.99 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 9.5481 times | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 0.2047 times | Thu 05 February 2026 | 8.73 (-1.36%) | 8.56 | 8.56 - 8.73 | 0.0085 times | Wed 04 February 2026 | 8.85 (0.68%) | 8.90 | 8.56 - 8.90 | 0.046 times | Tue 03 February 2026 | 8.79 (-2.44%) | 8.80 | 8.79 - 9.10 | 0.0279 times | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.0133 times | Fri 30 January 2026 | 8.78 (-1.9%) | 8.73 | 8.69 - 9.15 | 0.0703 times | Thu 29 January 2026 | 8.95 (-0.78%) | 8.56 | 8.55 - 9.10 | 0.0218 times | Wed 28 January 2026 | 9.02 (3.68%) | 8.65 | 8.55 - 9.02 | 0.0412 times | Tue 27 January 2026 | 8.70 (-2.36%) | 8.81 | 8.69 - 9.16 | 0.0182 times | Mon 26 January 2026 | 8.91 (-2.62%) | 8.93 | 8.67 - 9.21 | 0.0279 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.92 and 9.08
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 7.8045 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2456 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1466 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0703 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.101 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.2694 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.41 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.2703 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.3743 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.308 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 4.8802 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.92 and 9.08
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.68 (-1.14%) | 8.80 | 8.32 - 9.48 | 2.325 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.1902 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.7824 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3321 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.204 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3584 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4539 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3907 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.6437 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.3197 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3574 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.83 and 9.17
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.68 (0.35%) | 8.71 | 8.32 - 9.66 | 0.0458 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1903 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7574 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5528 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1087 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7802 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7017 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6035 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2912 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9685 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2948 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.7 | 8.83 |
| 12 day EMA | 8.81 | 8.83 | 8.9 |
| 20 day EMA | 8.85 | 8.87 | 8.91 |
| 35 day EMA | 8.88 | 8.89 | 8.92 |
| 50 day EMA | 8.85 | 8.86 | 8.88 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.77 | 8.83 |
| 12 day SMA | 8.84 | 8.88 | 8.94 |
| 20 day SMA | 8.97 | 8.98 | 9.01 |
| 35 day SMA | 8.86 | 8.86 | 8.88 |
| 50 day SMA | 8.94 | 8.93 | 8.92 |
| 100 day SMA | 9.84 | 9.86 | 9.87 |
| 150 day SMA | 9.98 | 9.99 | 10.01 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
