ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 9.21 and 9.68

Intraday Target 19.1
Intraday Target 29.32
Intraday Target 39.5733333333333
Intraday Target 49.79
Intraday Target 510.04

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 05 December 2025 9.53 (-1.65%) 9.54 9.36 - 9.83 0.0499 times
Thu 04 December 2025 9.69 (2.43%) 9.39 9.39 - 9.88 1.046 times
Wed 03 December 2025 9.46 (11.82%) 8.49 8.49 - 9.70 7.6973 times
Tue 02 December 2025 8.46 (-0.24%) 8.38 8.38 - 8.46 0.2624 times
Mon 01 December 2025 8.48 (-1.05%) 8.64 8.48 - 8.64 0.0517 times
Fri 28 November 2025 8.57 (0.82%) 8.38 8.38 - 8.64 0.0425 times
Wed 26 November 2025 8.50 (3.53%) 8.60 8.30 - 8.69 0.1996 times
Tue 25 November 2025 8.21 (1.73%) 8.60 8.06 - 8.60 0.2975 times
Mon 24 November 2025 8.07 (0.25%) 7.85 7.85 - 8.30 0.2532 times
Fri 21 November 2025 8.05 (-1.83%) 8.13 7.90 - 8.14 0.0998 times
Thu 20 November 2025 8.20 (-4.87%) 8.60 8.12 - 8.77 0.1737 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.96 and 10.46

Weekly Target 17.76
Weekly Target 28.65
Weekly Target 39.2633333333333
Weekly Target 410.15
Weekly Target 510.76

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 05 December 2025 9.53 (11.2%) 8.64 8.38 - 9.88 7.3508 times
Fri 28 November 2025 8.57 (6.46%) 7.85 7.85 - 8.69 0.6399 times
Fri 21 November 2025 8.05 (-29.39%) 11.40 7.90 - 11.53 0.8592 times
Fri 14 November 2025 11.40 (1.51%) 11.45 11.24 - 11.59 0.179 times
Fri 07 November 2025 11.23 (-0.35%) 11.09 10.94 - 11.26 0.0537 times
Fri 31 October 2025 11.27 (0%) 11.24 11.22 - 11.28 0.0224 times
Fri 31 October 2025 11.27 (0.36%) 11.30 10.80 - 11.44 0.182 times
Fri 24 October 2025 11.23 (0.72%) 11.15 11.02 - 11.45 0.2327 times
Fri 17 October 2025 11.15 (0.18%) 11.13 10.54 - 11.44 0.2476 times
Fri 10 October 2025 11.13 (1%) 11.09 11.02 - 11.30 0.2327 times
Fri 03 October 2025 11.02 (0.18%) 10.81 10.80 - 11.14 0.2195 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.96 and 10.46

Monthly Target 17.76
Monthly Target 28.65
Monthly Target 39.2633333333333
Monthly Target 410.15
Monthly Target 510.76

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 05 December 2025 9.53 (11.2%) 8.64 8.38 - 9.88 1.5875 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.374 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2297 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4036 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5112 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5663 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.8513 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.4864 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.4025 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.5873 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.6446 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 6.32 and 10.86

Yearly Target 15.25
Yearly Target 27.39
Yearly Target 39.79
Yearly Target 411.93
Yearly Target 514.33

Yearly price and volumes Eltek

Date Closing Open Range Volume
Fri 05 December 2025 9.53 (-13.83%) 11.18 7.65 - 12.19 0.1792 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 0.7395 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 0.5397 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.1061 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 0.7618 times
Thu 31 December 2020 5.03 (39.72%) 3.63 2.28 - 6.93 0.6851 times
Tue 31 December 2019 3.60 (69.81%) 2.10 1.28 - 11.56 5.471 times
Mon 31 December 2018 2.12 (-48.79%) 4.11 2.00 - 5.95 0.2843 times
Wed 27 December 2017 4.14 (424.05%) 0.85 0.00 - 8.95 0.9456 times
Fri 30 December 2016 0.79 (-37.8%) 1.20 0.72 - 1.47 0.2878 times
Thu 31 December 2015 1.27 (0%) 1.25 1.08 - 1.65 0.0591 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.65
20 day DMA 9.64
35 day DMA 10.34
50 day DMA 10.54
100 day DMA 10.41
150 day DMA 10.32
200 day DMA 10.03

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.18.81
12 day EMA9.219.159.05
20 day EMA9.499.499.47
35 day EMA9.919.939.94
50 day EMA10.410.4410.47

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.938.69
12 day SMA8.658.628.76
20 day SMA9.649.729.8
35 day SMA10.3410.3810.43
50 day SMA10.5410.5710.58
100 day SMA10.4110.4210.43
150 day SMA10.3210.3110.3
200 day SMA10.0310.0410.05

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top