Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 7.72 and 7.85
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.87 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-2.38%) | 7.65 | 7.65 - 7.78 | 1.1261 times | Fri 02 October 2026 | 7.97 (1.79%) | 7.90 | 7.90 - 7.99 | 0.1802 times | Thu 01 October 2026 | 7.83 (-0.51%) | 7.83 | 7.83 - 7.97 | 0.1802 times | Wed 30 September 2026 | 7.87 (-3.44%) | 7.95 | 7.87 - 7.95 | 0.4054 times | Mon 28 September 2026 | 8.15 (0.37%) | 7.89 | 7.89 - 8.33 | 2.3874 times | Thu 24 September 2026 | 8.12 (-0.73%) | 8.36 | 8.12 - 8.36 | 0.2703 times | Wed 23 September 2026 | 8.18 (-0.97%) | 8.26 | 8.18 - 8.66 | 1.036 times | Tue 22 September 2026 | 8.26 (1.1%) | 8.52 | 8.19 - 8.52 | 1.1261 times | Mon 21 September 2026 | 8.17 (2.13%) | 8.15 | 8.14 - 8.20 | 1.1261 times | Fri 18 September 2026 | 8.00 (-6.65%) | 8.54 | 8.00 - 8.57 | 2.1622 times | Thu 17 September 2026 | 8.57 (1.78%) | 8.64 | 8.50 - 8.64 | 1.036 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.72 and 7.85
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-2.38%) | 7.65 | 7.65 - 7.78 | 0.0522 times | Fri 02 October 2026 | 7.97 (-1.85%) | 7.89 | 7.83 - 8.33 | 0.1462 times | Thu 24 September 2026 | 8.12 (1.5%) | 8.15 | 8.12 - 8.66 | 0.165 times | Fri 18 September 2026 | 8.00 (-1.84%) | 7.70 | 7.70 - 9.24 | 5.3718 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.2548 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.1963 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.4031 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.6683 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.5013 times | Fri 07 August 2026 | 8.85 (4.36%) | 8.80 | 8.11 - 9.75 | 2.241 times | Fri 31 July 2026 | 8.48 (-5.15%) | 9.90 | 7.85 - 9.90 | 0.4678 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.55 and 7.89
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-1.14%) | 7.83 | 7.65 - 7.99 | 0.0156 times | Wed 30 September 2026 | 7.87 (-2.24%) | 7.84 | 7.60 - 9.24 | 1.3776 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.8688 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.8169 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6754 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8934 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2712 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3893 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.3776 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.3142 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.9442 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 5.93 and 9.15
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.78 (-10.06%) | 8.71 | 7.30 - 10.52 | 0.1102 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1891 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7523 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5438 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1057 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7343 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7017 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6034 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2911 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9684 times | Fri 30 December 2016 | 0.79 (0%) | 1.20 | 0.72 - 1.25 | 0.0565 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.99 | 8 |
| 12 day EMA | 8.03 | 8.08 | 8.1 |
| 20 day EMA | 8.11 | 8.14 | 8.16 |
| 35 day EMA | 8.25 | 8.28 | 8.3 |
| 50 day EMA | 8.35 | 8.37 | 8.39 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.99 | 8.03 |
| 12 day SMA | 8.11 | 8.15 | 8.24 |
| 20 day SMA | 8.13 | 8.14 | 8.15 |
| 35 day SMA | 8.16 | 8.19 | 8.2 |
| 50 day SMA | 8.37 | 8.38 | 8.39 |
| 100 day SMA | 8.62 | 8.62 | 8.63 |
| 150 day SMA | 8.62 | 8.63 | 8.63 |
| 200 day SMA | 8.7 | 8.71 | 8.71 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
