Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 7.93 and 8.08
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.95 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.1 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.00 (-0.62%) | 7.85 | 7.85 - 8.00 | 0.2074 times | Mon 24 August 2026 | 8.05 (0%) | 8.43 | 8.05 - 8.43 | 0.1152 times | Fri 21 August 2026 | 8.05 (-0.62%) | 8.39 | 8.05 - 8.39 | 0.0461 times | Thu 20 August 2026 | 8.10 (-2.76%) | 7.93 | 7.93 - 8.47 | 0.3226 times | Wed 19 August 2026 | 8.33 (3.87%) | 8.42 | 7.83 - 8.88 | 1.0599 times | Tue 18 August 2026 | 8.02 (-11.38%) | 8.55 | 7.83 - 9.00 | 3.5484 times | Mon 17 August 2026 | 9.05 (4.99%) | 8.77 | 8.62 - 9.17 | 2.3963 times | Fri 14 August 2026 | 8.62 (1.41%) | 8.67 | 8.62 - 8.67 | 0.1152 times | Thu 13 August 2026 | 8.50 (-0.47%) | 8.55 | 8.40 - 8.75 | 1.7281 times | Wed 12 August 2026 | 8.54 (-0.47%) | 8.26 | 8.22 - 8.58 | 0.4608 times | Tue 11 August 2026 | 8.58 (0.12%) | 8.18 | 8.13 - 9.26 | 3.0876 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.64 and 8.22
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.00 (-0.62%) | 8.43 | 7.85 - 8.43 | 0.0393 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.8993 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.6745 times | Fri 07 August 2026 | 8.85 (4.36%) | 8.80 | 8.11 - 9.75 | 3.0156 times | Fri 31 July 2026 | 8.48 (-5.15%) | 9.90 | 7.85 - 9.90 | 0.6295 times | Fri 24 July 2026 | 8.94 (-0.56%) | 8.76 | 8.51 - 9.60 | 3.4484 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.3513 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.3939 times | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1265 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.4216 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 0.9977 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.96 and 8.88
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.00 (-5.66%) | 8.80 | 7.83 - 9.75 | 0.6479 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.6803 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.5624 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.7439 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2258 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3242 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.6453 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2616 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.4517 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4567 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2747 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.04 and 9.26
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.00 (-7.51%) | 8.71 | 7.30 - 10.52 | 0.094 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1894 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7536 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5447 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1059 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7355 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7029 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6125 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2916 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.97 times | Fri 30 December 2016 | 0.79 (0%) | 1.04 | 0.72 - 1.43 | 0.1304 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.24 |
| 12 day EMA | 8.32 | 8.38 | 8.44 |
| 20 day EMA | 8.47 | 8.52 | 8.57 |
| 35 day EMA | 8.64 | 8.68 | 8.72 |
| 50 day EMA | 8.8 | 8.83 | 8.86 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.31 |
| 12 day SMA | 8.37 | 8.44 | 8.51 |
| 20 day SMA | 8.52 | 8.55 | 8.61 |
| 35 day SMA | 8.66 | 8.68 | 8.71 |
| 50 day SMA | 8.86 | 8.88 | 8.9 |
| 100 day SMA | 8.69 | 8.69 | 8.7 |
| 150 day SMA | 8.76 | 8.77 | 8.77 |
| 200 day SMA | 8.95 | 8.97 | 8.99 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
