Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.42 and 9.97
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5133333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.06 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.67 (3.42%) | 9.16 | 9.16 - 9.71 | 1.4511 times | Fri 12 June 2026 | 9.35 (2.63%) | 9.90 | 9.15 - 9.90 | 0.3298 times | Thu 11 June 2026 | 9.11 (2.47%) | 9.28 | 8.90 - 9.48 | 1.2092 times | Wed 10 June 2026 | 8.89 (0.11%) | 9.16 | 8.89 - 9.16 | 0.2748 times | Tue 09 June 2026 | 8.88 (-2.52%) | 9.20 | 8.88 - 9.56 | 0.4837 times | Mon 08 June 2026 | 9.11 (2.47%) | 8.99 | 8.99 - 9.50 | 0.5936 times | Fri 05 June 2026 | 8.89 (-6.22%) | 9.38 | 8.89 - 10.32 | 0.8904 times | Thu 04 June 2026 | 9.48 (-2.17%) | 9.70 | 9.19 - 10.21 | 1.8688 times | Wed 03 June 2026 | 9.69 (-4.44%) | 9.94 | 9.69 - 10.41 | 0.6486 times | Tue 02 June 2026 | 10.14 (7.07%) | 9.48 | 9.48 - 10.52 | 2.2499 times | Mon 01 June 2026 | 9.47 (1.39%) | 9.35 | 9.25 - 9.50 | 1.2642 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.42 and 9.97
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.67 (3.42%) | 9.16 | 9.16 - 9.71 | 0.4024 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.8017 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.9193 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.0758 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.7803 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.2709 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.5761 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.4024 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.2926 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.4786 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 0.5609 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.28 and 10.92
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.67 (3.53%) | 9.35 | 8.88 - 10.52 | 0.4344 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8016 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2433 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3493 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.9281 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2819 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.6419 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4922 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.296 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5312 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6579 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.49 and 11.71
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.67 (11.79%) | 8.71 | 7.30 - 10.52 | 0.0744 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1898 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.755 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5458 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1061 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.737 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7042 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6236 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2922 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9719 times | Fri 30 December 2016 | 0.79 (0%) | 1.03 | 0.72 - 1.43 | 0.2291 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.34 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.16 | 9.06 |
| 12 day EMA | 9.18 | 9.09 | 9.04 |
| 20 day EMA | 9.01 | 8.94 | 8.9 |
| 35 day EMA | 8.83 | 8.78 | 8.75 |
| 50 day EMA | 8.61 | 8.57 | 8.54 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.07 | 8.98 |
| 12 day SMA | 9.34 | 9.3 | 9.25 |
| 20 day SMA | 8.94 | 8.86 | 8.81 |
| 35 day SMA | 8.71 | 8.68 | 8.66 |
| 50 day SMA | 8.57 | 8.54 | 8.52 |
| 100 day SMA | 8.72 | 8.71 | 8.71 |
| 150 day SMA | 8.96 | 8.97 | 8.99 |
| 200 day SMA | 9.38 | 9.39 | 9.39 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
