ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 8.55 and 9.12

Intraday Target 18.07
Intraday Target 28.45
Intraday Target 38.64
Intraday Target 49.02
Intraday Target 59.21

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 01 May 2026 8.83 (0.34%) 8.67 8.26 - 8.83 0.7968 times
Thu 30 April 2026 8.80 (-0.9%) 8.75 8.23 - 8.80 3.7849 times
Tue 28 April 2026 8.88 (0%) 8.62 8.62 - 8.88 0.1195 times
Mon 27 April 2026 8.88 (2.19%) 8.51 8.50 - 8.88 0.5578 times
Fri 24 April 2026 8.69 (0.93%) 8.70 8.45 - 8.70 0.5179 times
Thu 23 April 2026 8.61 (-0.81%) 8.69 8.35 - 8.69 0.7968 times
Wed 22 April 2026 8.68 (5.08%) 8.68 8.68 - 8.68 1.6335 times
Tue 21 April 2026 8.26 (0.73%) 8.25 8.25 - 8.30 0.3187 times
Mon 20 April 2026 8.20 (-1.8%) 8.27 8.12 - 8.35 0.5578 times
Fri 17 April 2026 8.35 (-1.3%) 8.40 8.35 - 8.57 0.9163 times
Thu 16 April 2026 8.46 (3.3%) 8.46 8.46 - 8.46 0.5976 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.53 and 9.18

Weekly Target 18
Weekly Target 28.41
Weekly Target 38.6466666666667
Weekly Target 49.06
Weekly Target 59.3

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.8644 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.6287 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 1.0282 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.205 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.7335 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.683 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.2096 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.9234 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 2.0105 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.7138 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 2.2397 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.55 and 9.12

Monthly Target 18.07
Monthly Target 28.45
Monthly Target 38.64
Monthly Target 49.02
Monthly Target 59.21

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 01 May 2026 8.83 (0.34%) 8.67 8.26 - 8.83 0.0089 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2567 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3685 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.1725 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2974 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.7873 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5193 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.319 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5604 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.7098 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.1747 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 8.28 and 10.21

Yearly Target 16.81
Yearly Target 27.82
Yearly Target 38.74
Yearly Target 49.75
Yearly Target 510.67

Yearly price and volumes Eltek

Date Closing Open Range Volume
Fri 01 May 2026 8.83 (2.08%) 8.71 7.73 - 9.66 0.0593 times
Wed 31 December 2025 8.65 (-21.79%) 11.18 7.65 - 12.19 0.19 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 0.7564 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 0.552 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.1085 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 0.7792 times
Thu 31 December 2020 5.03 (39.72%) 3.63 2.28 - 6.93 0.7008 times
Tue 31 December 2019 3.60 (69.81%) 2.10 1.28 - 11.56 5.5959 times
Mon 31 December 2018 2.12 (-48.79%) 4.11 2.00 - 5.95 0.2908 times
Wed 27 December 2017 4.14 (424.05%) 0.85 0.00 - 8.95 0.9671 times
Fri 30 December 2016 0.79 (0%) 1.18 0.72 - 1.47 0.2752 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.57
20 day DMA 8.4
35 day DMA 8.6
50 day DMA 8.65
100 day DMA 8.8
150 day DMA 9.42
200 day DMA 9.63

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.758.73
12 day EMA8.648.618.57
20 day EMA8.598.568.53
35 day EMA8.598.588.57
50 day EMA8.688.678.66

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.778.75
12 day SMA8.578.548.49
20 day SMA8.48.368.34
35 day SMA8.68.68.6
50 day SMA8.658.658.64
100 day SMA8.88.88.8
150 day SMA9.429.439.44
200 day SMA9.639.639.64

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top