Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 7.62 and 8.47
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.14 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.15 (-2.28%) | 8.79 | 7.94 - 8.79 | 1.1077 times | Fri 27 March 2026 | 8.34 (1.21%) | 7.98 | 7.98 - 8.61 | 1.4154 times | Thu 26 March 2026 | 8.24 (-3.06%) | 8.33 | 8.12 - 8.35 | 1.4154 times | Wed 25 March 2026 | 8.50 (-2.86%) | 8.68 | 8.36 - 8.68 | 1.1077 times | Tue 24 March 2026 | 8.75 (-1.02%) | 8.63 | 8.60 - 8.79 | 0.2769 times | Mon 23 March 2026 | 8.84 (-1.56%) | 8.93 | 8.54 - 8.93 | 3.6923 times | Fri 20 March 2026 | 8.98 (-0.66%) | 8.98 | 8.98 - 8.98 | 0.0308 times | Thu 19 March 2026 | 9.04 (-1.74%) | 9.04 | 9.04 - 9.04 | 0.0308 times | Tue 17 March 2026 | 9.20 (0.33%) | 9.18 | 9.18 - 9.20 | 0.6769 times | Mon 16 March 2026 | 9.17 (0.33%) | 9.10 | 9.00 - 9.19 | 0.2462 times | Thu 12 March 2026 | 9.14 (-0.44%) | 8.88 | 8.88 - 9.14 | 0.8 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.62 and 8.47
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.15 (-2.28%) | 8.79 | 7.94 - 8.79 | 0.0356 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 0.2544 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.0317 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.1396 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 0.3039 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.1079 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3385 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0624 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.4805 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2455 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1465 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.29 and 8.8
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.15 (-9.34%) | 8.76 | 7.94 - 9.45 | 0.2392 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 2.8862 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2057 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.9281 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3592 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2206 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3877 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.491 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5043 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.778 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4275 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.19 and 8.91
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.15 (-5.78%) | 8.71 | 7.94 - 9.66 | 0.056 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1901 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7566 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5522 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1085 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7794 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.701 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.5978 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2909 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9675 times | Fri 30 December 2016 | 0.79 (0%) | 1.21 | 0.72 - 1.47 | 0.2845 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.51 | 8.59 |
| 12 day EMA | 8.65 | 8.74 | 8.81 |
| 20 day EMA | 8.75 | 8.81 | 8.86 |
| 35 day EMA | 8.81 | 8.85 | 8.88 |
| 50 day EMA | 8.82 | 8.85 | 8.87 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.53 | 8.66 |
| 12 day SMA | 8.79 | 8.87 | 8.94 |
| 20 day SMA | 8.87 | 8.9 | 8.93 |
| 35 day SMA | 8.8 | 8.82 | 8.83 |
| 50 day SMA | 8.87 | 8.88 | 8.89 |
| 100 day SMA | 9.13 | 9.16 | 9.19 |
| 150 day SMA | 9.65 | 9.67 | 9.68 |
| 200 day SMA | 9.82 | 9.82 | 9.83 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
