Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.23 and 8.61
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.91 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 4.2677 times | Thu 05 February 2026 | 8.73 (-1.36%) | 8.56 | 8.56 - 8.73 | 0.1768 times | Wed 04 February 2026 | 8.85 (0.68%) | 8.90 | 8.56 - 8.90 | 0.9596 times | Tue 03 February 2026 | 8.79 (-2.44%) | 8.80 | 8.79 - 9.10 | 0.5808 times | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.2778 times | Fri 30 January 2026 | 8.78 (-1.9%) | 8.73 | 8.69 - 9.15 | 1.4646 times | Thu 29 January 2026 | 8.95 (-0.78%) | 8.56 | 8.55 - 9.10 | 0.4545 times | Wed 28 January 2026 | 9.02 (3.68%) | 8.65 | 8.55 - 9.02 | 0.8586 times | Tue 27 January 2026 | 8.70 (-2.36%) | 8.81 | 8.69 - 9.16 | 0.3788 times | Mon 26 January 2026 | 8.91 (-2.62%) | 8.93 | 8.67 - 9.21 | 0.5808 times | Fri 23 January 2026 | 9.15 (-0.87%) | 9.00 | 9.00 - 9.25 | 0.3283 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.06 and 8.78
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.3471 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.2071 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0994 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.1428 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.3807 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.5794 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.3821 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.529 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.4353 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.8971 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.6004 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.06 and 8.78
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.0916 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2456 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.3011 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4287 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2633 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4627 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.586 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.7953 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.122 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.7037 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4614 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.78 and 9.06
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.83 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.45 (-2.31%) | 8.71 | 8.38 - 9.66 | 0.0048 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1911 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7605 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.555 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1091 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7834 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7046 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.6266 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2924 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9725 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.296 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.83 | 8.88 |
| 12 day EMA | 8.83 | 8.9 | 8.93 |
| 20 day EMA | 8.87 | 8.91 | 8.93 |
| 35 day EMA | 8.89 | 8.92 | 8.93 |
| 50 day EMA | 8.86 | 8.88 | 8.89 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.83 | 8.88 |
| 12 day SMA | 8.88 | 8.94 | 8.99 |
| 20 day SMA | 8.98 | 9.01 | 9 |
| 35 day SMA | 8.86 | 8.88 | 8.89 |
| 50 day SMA | 8.93 | 8.92 | 8.91 |
| 100 day SMA | 9.86 | 9.87 | 9.89 |
| 150 day SMA | 9.99 | 10.01 | 10.02 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
