Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ELTK
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.81 and 8.99
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.11 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.98 (1.47%) | 8.99 | 8.81 - 8.99 | 0.6232 times | Wed 04 March 2026 | 8.85 (1.14%) | 8.99 | 8.60 - 8.99 | 0.7082 times | Tue 03 March 2026 | 8.75 (-0.57%) | 9.00 | 8.60 - 9.00 | 1.8414 times | Mon 02 March 2026 | 8.80 (-2.11%) | 8.76 | 8.65 - 8.93 | 3.3711 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.80 - 8.99 | 0.17 times | Thu 26 February 2026 | 8.78 (-2.55%) | 8.86 | 8.77 - 8.86 | 0.2833 times | Wed 25 February 2026 | 9.01 (2.62%) | 8.92 | 8.86 - 9.14 | 1.9547 times | Tue 24 February 2026 | 8.78 (0.69%) | 8.45 | 8.45 - 8.83 | 0.3683 times | Mon 23 February 2026 | 8.72 (-0.91%) | 8.80 | 8.72 - 8.80 | 0.3116 times | Fri 20 February 2026 | 8.80 (0.57%) | 8.84 | 8.54 - 8.92 | 0.3683 times | Thu 19 February 2026 | 8.75 (3.67%) | 8.52 | 8.42 - 8.79 | 1.7847 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.79 and 9.19
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.98 (-0.11%) | 8.76 | 8.60 - 9.00 | 0.2275 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.1074 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3368 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0621 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.4379 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2443 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1458 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0699 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.1005 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.2679 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.4078 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.79 and 9.19
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.98 (-0.11%) | 8.76 | 8.60 - 9.00 | 0.0727 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 2.9355 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2093 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.961 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3653 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2244 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3943 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4994 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5299 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8083 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4518 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.62 and 10.03
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.98 (3.82%) | 8.71 | 8.25 - 9.66 | 0.0532 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.1902 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 0.7569 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 0.5524 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.1086 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 0.7797 times | Thu 31 December 2020 | 5.03 (39.72%) | 3.63 | 2.28 - 6.93 | 0.7012 times | Tue 31 December 2019 | 3.60 (69.81%) | 2.10 | 1.28 - 11.56 | 5.5994 times | Mon 31 December 2018 | 2.12 (-48.79%) | 4.11 | 2.00 - 5.95 | 0.2909 times | Wed 27 December 2017 | 4.14 (424.05%) | 0.85 | 0.00 - 8.95 | 0.9677 times | Fri 30 December 2016 | 0.79 (-37.8%) | 1.20 | 0.72 - 1.47 | 0.2946 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.83 | 8.82 |
| 12 day EMA | 8.83 | 8.8 | 8.79 |
| 20 day EMA | 8.82 | 8.8 | 8.79 |
| 35 day EMA | 8.82 | 8.81 | 8.81 |
| 50 day EMA | 8.85 | 8.84 | 8.84 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.83 | 8.87 |
| 12 day SMA | 8.8 | 8.76 | 8.74 |
| 20 day SMA | 8.76 | 8.74 | 8.74 |
| 35 day SMA | 8.87 | 8.86 | 8.87 |
| 50 day SMA | 8.83 | 8.83 | 8.83 |
| 100 day SMA | 9.49 | 9.51 | 9.53 |
| 150 day SMA | 9.79 | 9.8 | 9.81 |
| 200 day SMA | 9.91 | 9.92 | 9.93 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
