ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 10.05 and 10.74

Intraday Target 19.51
Intraday Target 29.89
Intraday Target 310.203333333333
Intraday Target 410.58
Intraday Target 510.89

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Wed 15 April 2026 10.26 (2.6%) 9.83 9.83 - 10.52 0.3509 times
Tue 14 April 2026 10.00 (3.84%) 9.57 9.21 - 10.00 0.3486 times
Mon 13 April 2026 9.63 (7.24%) 8.95 8.64 - 9.63 0.3208 times
Fri 10 April 2026 8.98 (11.97%) 8.36 8.00 - 9.05 1.7122 times
Thu 09 April 2026 8.02 (-8.13%) 8.72 7.89 - 8.93 1.0839 times
Wed 08 April 2026 8.73 (-3.64%) 9.66 8.69 - 10.00 1.7833 times
Tue 07 April 2026 9.06 (-7.08%) 9.60 8.55 - 9.60 0.5234 times
Mon 06 April 2026 9.75 (4.84%) 9.56 9.10 - 9.75 1.0596 times
Thu 02 April 2026 9.30 (-12.68%) 10.21 9.20 - 10.44 2.0856 times
Wed 01 April 2026 10.65 (0%) 10.41 10.32 - 11.60 0.7319 times
Tue 31 March 2026 10.65 (6.5%) 10.00 10.00 - 10.80 0.2258 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 9.45 and 11.33

Weekly Target 17.93
Weekly Target 29.09
Weekly Target 39.8066666666667
Weekly Target 410.97
Weekly Target 511.69

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Wed 15 April 2026 10.26 (14.25%) 8.95 8.64 - 10.52 0.2303 times
Fri 10 April 2026 8.98 (-3.44%) 9.56 7.89 - 10.00 1.3909 times
Thu 02 April 2026 9.30 (-8.64%) 10.00 9.20 - 11.60 0.7373 times
Fri 27 March 2026 10.18 (-2.49%) 11.18 10.00 - 11.53 0.4393 times
Fri 20 March 2026 10.44 (-9.69%) 11.49 10.00 - 12.30 0.4691 times
Fri 13 March 2026 11.56 (1.58%) 11.38 10.76 - 13.50 1.9043 times
Fri 06 March 2026 11.38 (12.23%) 10.00 9.87 - 12.47 1.0912 times
Fri 27 February 2026 10.14 (-9.3%) 11.42 9.64 - 11.85 1.091 times
Fri 20 February 2026 11.18 (13.27%) 9.70 9.60 - 13.27 2.0499 times
Fri 13 February 2026 9.87 (0%) 9.16 8.71 - 10.17 0.5967 times
Fri 13 February 2026 9.87 (-5.19%) 10.37 8.71 - 10.46 1.9781 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 7.22 and 10.93

Monthly Target 16.21
Monthly Target 28.23
Monthly Target 39.9166666666667
Monthly Target 411.94
Monthly Target 513.63

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Wed 15 April 2026 10.26 (-3.66%) 10.41 7.89 - 11.60 0.0755 times
Tue 31 March 2026 10.65 (5.03%) 10.00 9.87 - 13.50 0.134 times
Fri 27 February 2026 10.14 (16.55%) 8.50 8.39 - 13.27 0.2849 times
Fri 30 January 2026 8.70 (0.69%) 8.55 6.93 - 10.10 0.6152 times
Wed 31 December 2025 8.64 (82.66%) 4.59 3.50 - 12.70 8.2844 times
Fri 28 November 2025 4.73 (-12.24%) 5.27 3.85 - 5.49 0.0597 times
Fri 31 October 2025 5.39 (5.07%) 5.13 4.45 - 5.69 0.0976 times
Tue 30 September 2025 5.13 (36.8%) 3.75 3.47 - 5.70 0.1146 times
Fri 29 August 2025 3.75 (7.76%) 3.55 2.91 - 3.96 0.0771 times
Thu 31 July 2025 3.48 (5.78%) 3.28 3.14 - 5.60 0.257 times
Mon 30 June 2025 3.29 (996.67%) 4.36 2.73 - 4.99 0.4705 times

 monthly chart EksoBionics

Yearly price and charts EksoBionics

Strong yearly Stock price targets for EksoBionics EKSO are 8.6 and 15.17

Yearly Target 13.66
Yearly Target 26.96
Yearly Target 310.23
Yearly Target 413.53
Yearly Target 516.8

Yearly price and volumes Ekso Bionics

Date Closing Open Range Volume
Wed 15 April 2026 10.26 (18.75%) 8.55 6.93 - 13.50 0.1066 times
Wed 31 December 2025 8.64 (1316.39%) 0.62 0.23 - 12.70 2.5946 times
Tue 31 December 2024 0.61 (-75.6%) 2.54 0.50 - 3.13 0.2538 times
Fri 29 December 2023 2.50 (110.08%) 1.24 0.62 - 2.70 0.1206 times
Fri 30 December 2022 1.19 (-55.09%) 2.67 1.03 - 3.15 0.3876 times
Fri 31 December 2021 2.65 (-56.77%) 6.20 2.58 - 14.98 0.4942 times
Thu 31 December 2020 6.13 (1471.79%) 0.41 0.15 - 10.74 2.2689 times
Tue 31 December 2019 0.39 (-68.55%) 1.25 0.35 - 2.55 0.8877 times
Mon 31 December 2018 1.24 (-51.75%) 2.08 1.23 - 3.30 0.9329 times
Wed 27 December 2017 2.57 (-35.43%) 4.03 0.99 - 4.77 1.953 times
Fri 30 December 2016 3.98 (0%) 4.00 3.45 - 6.38 0.2246 times

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EksoBionics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.59
20 day DMA 9.99
35 day DMA 10.41
50 day DMA 10.39
100 day DMA 8.42
150 day DMA 7.22
200 day DMA 6.32

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.459.17
12 day EMA9.729.629.55
20 day EMA9.929.889.87
35 day EMA10.019.999.99
50 day EMA10.1510.1510.16

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.078.88
12 day SMA9.599.589.65
20 day SMA9.9910.0410.12
35 day SMA10.4110.4310.46
50 day SMA10.3910.3810.35
100 day SMA8.428.368.3
150 day SMA7.227.187.14
200 day SMA6.326.286.25

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top