Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 7.61 and 9.5
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 11.04 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.64 (-18.26%) | 9.43 | 8.46 - 10.35 | 0.3615 times | Tue 30 December 2025 | 10.57 (90.45%) | 7.09 | 6.96 - 12.70 | 9.5951 times | Mon 29 December 2025 | 5.55 (-0.18%) | 5.51 | 5.36 - 5.76 | 0.0033 times | Fri 26 December 2025 | 5.56 (1.65%) | 5.47 | 5.35 - 5.60 | 0.003 times | Wed 24 December 2025 | 5.47 (3.01%) | 5.31 | 5.30 - 5.58 | 0.0061 times | Tue 23 December 2025 | 5.31 (0.76%) | 5.25 | 5.08 - 5.40 | 0.0068 times | Mon 22 December 2025 | 5.27 (8.44%) | 4.86 | 4.80 - 5.32 | 0.006 times | Fri 19 December 2025 | 4.86 (0.83%) | 4.71 | 4.71 - 5.00 | 0.0064 times | Thu 18 December 2025 | 4.82 (1.9%) | 4.80 | 4.66 - 5.09 | 0.0101 times | Wed 17 December 2025 | 4.73 (0.64%) | 4.70 | 4.62 - 4.80 | 0.0018 times | Tue 16 December 2025 | 4.70 (1.08%) | 4.63 | 4.62 - 4.80 | 0.0022 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 7 and 14.34
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.64 (55.4%) | 5.51 | 5.36 - 12.70 | 9.4003 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0206 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0225 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0358 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4439 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0042 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0153 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.0364 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.0156 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.0053 times | Fri 31 October 2025 | 5.39 (5.89%) | 5.09 | 4.61 - 5.50 | 0.0369 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 6.07 and 15.27
| Monthly Target 1 | -0.92 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9314 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0283 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0463 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0544 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0366 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.122 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2233 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2532 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1131 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1913 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.1851 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 4.44 and 16.91
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.5644 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2508 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1192 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.383 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4884 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2424 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.8774 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9221 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.9302 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.222 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.98
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.12 | 5.4 |
| 12 day EMA | 6.37 | 5.96 | 5.12 |
| 20 day EMA | 5.79 | 5.49 | 4.95 |
| 35 day EMA | 5.4 | 5.21 | 4.89 |
| 50 day EMA | 5.2 | 5.06 | 4.84 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 6.49 | 5.43 |
| 12 day SMA | 5.84 | 5.51 | 5.02 |
| 20 day SMA | 5.31 | 5.11 | 4.82 |
| 35 day SMA | 4.96 | 4.85 | 4.68 |
| 50 day SMA | 4.97 | 4.89 | 4.78 |
| 100 day SMA | 4.63 | 4.57 | 4.5 |
| 150 day SMA | 4.24 | 4.19 | 4.12 |
| 200 day SMA | 3.28 | 3.24 | 3.19 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
