EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EKSO
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 10.05 and 10.74
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.89 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (2.6%) | 9.83 | 9.83 - 10.52 | 0.3509 times | Tue 14 April 2026 | 10.00 (3.84%) | 9.57 | 9.21 - 10.00 | 0.3486 times | Mon 13 April 2026 | 9.63 (7.24%) | 8.95 | 8.64 - 9.63 | 0.3208 times | Fri 10 April 2026 | 8.98 (11.97%) | 8.36 | 8.00 - 9.05 | 1.7122 times | Thu 09 April 2026 | 8.02 (-8.13%) | 8.72 | 7.89 - 8.93 | 1.0839 times | Wed 08 April 2026 | 8.73 (-3.64%) | 9.66 | 8.69 - 10.00 | 1.7833 times | Tue 07 April 2026 | 9.06 (-7.08%) | 9.60 | 8.55 - 9.60 | 0.5234 times | Mon 06 April 2026 | 9.75 (4.84%) | 9.56 | 9.10 - 9.75 | 1.0596 times | Thu 02 April 2026 | 9.30 (-12.68%) | 10.21 | 9.20 - 10.44 | 2.0856 times | Wed 01 April 2026 | 10.65 (0%) | 10.41 | 10.32 - 11.60 | 0.7319 times | Tue 31 March 2026 | 10.65 (6.5%) | 10.00 | 10.00 - 10.80 | 0.2258 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.45 and 11.33
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (14.25%) | 8.95 | 8.64 - 10.52 | 0.2303 times | Fri 10 April 2026 | 8.98 (-3.44%) | 9.56 | 7.89 - 10.00 | 1.3909 times | Thu 02 April 2026 | 9.30 (-8.64%) | 10.00 | 9.20 - 11.60 | 0.7373 times | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.4393 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.4691 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.9043 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 1.0912 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 1.091 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 2.0499 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.5967 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.9781 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 7.22 and 10.93
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (-3.66%) | 10.41 | 7.89 - 11.60 | 0.0755 times | Tue 31 March 2026 | 10.65 (5.03%) | 10.00 | 9.87 - 13.50 | 0.134 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2849 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.6152 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.2844 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0597 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0976 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1146 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0771 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.257 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4705 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.6 and 15.17
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.26 (18.75%) | 8.55 | 6.93 - 13.50 | 0.1066 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 2.5946 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.2538 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.1206 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.3876 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.4942 times | Thu 31 December 2020 | 6.13 (1471.79%) | 0.41 | 0.15 - 10.74 | 2.2689 times | Tue 31 December 2019 | 0.39 (-68.55%) | 1.25 | 0.35 - 2.55 | 0.8877 times | Mon 31 December 2018 | 1.24 (-51.75%) | 2.08 | 1.23 - 3.30 | 0.9329 times | Wed 27 December 2017 | 2.57 (-35.43%) | 4.03 | 0.99 - 4.77 | 1.953 times | Fri 30 December 2016 | 3.98 (0%) | 4.00 | 3.45 - 6.38 | 0.2246 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.45 | 9.17 |
| 12 day EMA | 9.72 | 9.62 | 9.55 |
| 20 day EMA | 9.92 | 9.88 | 9.87 |
| 35 day EMA | 10.01 | 9.99 | 9.99 |
| 50 day EMA | 10.15 | 10.15 | 10.16 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.07 | 8.88 |
| 12 day SMA | 9.59 | 9.58 | 9.65 |
| 20 day SMA | 9.99 | 10.04 | 10.12 |
| 35 day SMA | 10.41 | 10.43 | 10.46 |
| 50 day SMA | 10.39 | 10.38 | 10.35 |
| 100 day SMA | 8.42 | 8.36 | 8.3 |
| 150 day SMA | 7.22 | 7.18 | 7.14 |
| 200 day SMA | 6.32 | 6.28 | 6.25 |


