Munafa Stock Market Course + Intraday & FNO calls 
EigerBiopharmaceuticals EIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eiger Biopharmaceuticals EIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EIGR
- Forcast & Targets EIGR
- EIGR Experts view
- Tomorrow's Movement EIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EigerBiopharmaceuticals
Strong intraday Stock price targets for EigerBiopharmaceuticals are 1.58 and 1.82
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 2 |
Daily price and volume Eiger Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1.73 (-8.95%) | 1.90 | 1.66 - 1.90 | 0.2124 times | Tue 09 April 2024 | 1.90 (-9.95%) | 2.02 | 1.88 - 2.10 | 0.1817 times | Mon 08 April 2024 | 2.11 (-8.26%) | 2.21 | 2.00 - 2.24 | 0.2001 times | Fri 05 April 2024 | 2.30 (1.77%) | 2.40 | 1.86 - 2.60 | 0.4798 times | Thu 04 April 2024 | 2.26 (36.97%) | 1.85 | 1.75 - 2.88 | 2.015 times | Wed 03 April 2024 | 1.65 (26.92%) | 1.26 | 1.24 - 2.66 | 4.5258 times | Tue 02 April 2024 | 1.30 (-6.47%) | 1.41 | 1.13 - 1.41 | 0.8682 times | Mon 01 April 2024 | 1.39 (-72.26%) | 5.20 | 1.10 - 5.24 | 1.5038 times | Thu 28 March 2024 | 5.01 (0.6%) | 5.14 | 5.00 - 5.16 | 0.006 times | Wed 27 March 2024 | 4.98 (-7.26%) | 4.85 | 4.85 - 5.17 | 0.0072 times | Tue 26 March 2024 | 5.37 (-3.94%) | 5.44 | 4.79 - 5.45 | 0.031 times |
Weekly price and charts EigerBiopharmaceuticals
Strong weekly Stock price targets for EigerBiopharmaceuticals EIGR are 1.41 and 1.99
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Eiger Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1.73 (-24.78%) | 2.21 | 1.66 - 2.24 | 0.5526 times | Fri 05 April 2024 | 2.30 (-54.09%) | 5.20 | 1.10 - 5.24 | 8.7358 times | Thu 28 March 2024 | 5.01 (-13.02%) | 5.82 | 4.79 - 6.15 | 0.0519 times | Fri 22 March 2024 | 5.76 (12.06%) | 5.16 | 4.81 - 7.20 | 0.3141 times | Fri 15 March 2024 | 5.14 (-25.62%) | 6.78 | 5.14 - 7.26 | 0.0803 times | Fri 08 March 2024 | 6.91 (-1.29%) | 7.10 | 6.12 - 8.27 | 0.0753 times | Fri 01 March 2024 | 7.00 (29.39%) | 5.70 | 5.53 - 8.01 | 0.0783 times | Fri 23 February 2024 | 5.41 (-5.58%) | 5.73 | 5.12 - 5.98 | 0.0285 times | Fri 16 February 2024 | 5.73 (-0.52%) | 5.85 | 5.68 - 6.23 | 0.0463 times | Fri 09 February 2024 | 5.76 (-11.52%) | 6.71 | 5.76 - 6.77 | 0.037 times | Fri 02 February 2024 | 6.51 (10.71%) | 5.88 | 5.81 - 7.18 | 0.054 times |
Monthly price and charts EigerBiopharmaceuticals
Strong monthly Stock price targets for EigerBiopharmaceuticals EIGR are -0.66 and 3.49
| Monthly Target 1 | -1.45 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Eiger Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1.73 (-65.47%) | 5.20 | 1.10 - 5.24 | 1.2952 times | Thu 28 March 2024 | 5.01 (-10.54%) | 5.90 | 4.79 - 8.27 | 0.0806 times | Thu 29 February 2024 | 5.60 (-18.72%) | 6.76 | 5.12 - 7.18 | 0.0228 times | Wed 31 January 2024 | 6.89 (3031.82%) | 0.23 | 0.20 - 7.92 | 0.2509 times | Fri 29 December 2023 | 0.22 (-35.29%) | 0.36 | 0.20 - 0.36 | 1.7273 times | Thu 30 November 2023 | 0.34 (30.77%) | 0.27 | 0.27 - 0.48 | 0.7946 times | Tue 31 October 2023 | 0.26 (-16.13%) | 0.30 | 0.21 - 0.37 | 1.491 times | Fri 29 September 2023 | 0.31 (-63.95%) | 0.89 | 0.25 - 0.95 | 2.0156 times | Thu 31 August 2023 | 0.86 (26.47%) | 0.69 | 0.55 - 0.93 | 0.9714 times | Mon 31 July 2023 | 0.68 (-2.86%) | 0.69 | 0.65 - 0.88 | 1.3508 times | Fri 30 June 2023 | 0.70 (-37.5%) | 1.10 | 0.53 - 1.15 | 3.5402 times |
Yearly price and charts EigerBiopharmaceuticals
Strong yearly Stock price targets for EigerBiopharmaceuticals EIGR are 0.97 and 9.04
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | -1.47 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Eiger Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1.73 (686.36%) | 0.23 | 0.20 - 8.27 | 0.1364 times | Fri 29 December 2023 | 0.22 (-81.36%) | 1.20 | 0.20 - 2.98 | 1.9026 times | Fri 30 December 2022 | 1.18 (-77.26%) | 5.21 | 0.96 - 10.02 | 2.6944 times | Fri 31 December 2021 | 5.19 (-57.77%) | 12.50 | 5.01 - 13.49 | 0.8991 times | Thu 31 December 2020 | 12.29 (-17.52%) | 15.07 | 4.55 - 15.12 | 1.8592 times | Tue 31 December 2019 | 14.90 (46.65%) | 9.95 | 9.38 - 15.82 | 0.6509 times | Mon 31 December 2018 | 10.16 (-24.46%) | 14.20 | 7.46 - 18.00 | 0.5739 times | Wed 27 December 2017 | 13.45 (15.45%) | 11.70 | 6.10 - 14.50 | 0.2255 times | Fri 30 December 2016 | 11.65 (0%) | 19.20 | 10.71 - 20.63 | 0.0581 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EigerBiopharmaceuticals
Tomorrow's movement Prediction of Eiger Biopharmaceuticals EIGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eiger Biopharmaceuticals EIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eiger Biopharmaceuticals EIGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eiger Biopharmaceuticals EIGR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 10 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EigerBiopharmaceuticals (EIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EigerBiopharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EigerBiopharmaceuticals in short term and the sell signal is strong.
EigerBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EigerBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EigerBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and EigerBiopharmaceuticals EIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EigerBiopharmaceuticals EIGR stock. Volume based technical analysis of EigerBiopharmaceuticals EIGR stock is negative.
EigerBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eiger Biopharmaceuticals EIGR
DMA (daily moving average) of Eiger Biopharmaceuticals EIGR
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.29 |
| 100 day DMA | 3.82 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Eiger Biopharmaceuticals EIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.18 | 2.32 |
| 12 day EMA | 2.83 | 3.03 | 3.23 |
| 20 day EMA | 3.56 | 3.75 | 3.95 |
| 35 day EMA | 4.33 | 4.48 | 4.63 |
| 50 day EMA | 5.04 | 5.17 | 5.3 |
SMA (simple moving average) of Eiger Biopharmaceuticals EIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.04 | 1.92 |
| 12 day SMA | 2.97 | 3.3 | 3.64 |
| 20 day SMA | 3.95 | 4.16 | 4.41 |
| 35 day SMA | 4.94 | 5.05 | 5.16 |
| 50 day SMA | 5.29 | 5.37 | 5.45 |
| 100 day SMA | 3.82 | 3.81 | 3.79 |
| 150 day SMA | 2.66 | 2.65 | 2.65 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Videos related to: EigerBiopharmaceuticals EIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
