EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 5.93 and 6.58
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 7.1 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.32 (-4.68%) | 6.70 | 6.19 - 6.84 | 0.7149 times | Wed 24 June 2026 | 6.63 (1.84%) | 6.45 | 6.41 - 6.98 | 0.7134 times | Tue 23 June 2026 | 6.51 (-4.82%) | 6.51 | 6.46 - 6.86 | 0.6689 times | Mon 22 June 2026 | 6.84 (-2.98%) | 6.89 | 6.64 - 7.11 | 1.1346 times | Thu 18 June 2026 | 7.05 (-0.14%) | 7.19 | 6.92 - 7.40 | 0.5451 times | Wed 17 June 2026 | 7.06 (0%) | 7.05 | 7.03 - 7.49 | 1.1393 times | Tue 16 June 2026 | 7.06 (-6.98%) | 7.40 | 7.06 - 7.88 | 1.3568 times | Mon 15 June 2026 | 7.59 (14.48%) | 6.71 | 6.71 - 7.98 | 1.5591 times | Fri 12 June 2026 | 6.63 (-2.64%) | 6.80 | 6.50 - 6.85 | 1.0163 times | Thu 11 June 2026 | 6.81 (-0.15%) | 6.89 | 6.55 - 6.99 | 1.1514 times | Wed 10 June 2026 | 6.82 (2.1%) | 6.95 | 6.75 - 7.40 | 2.0253 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.8 and 6.72
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.32 (-10.35%) | 6.89 | 6.19 - 7.11 | 0.7805 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.111 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.5845 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.6969 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.7971 times | Fri 22 May 2026 | 9.79 (3.71%) | 9.25 | 9.04 - 9.82 | 0.6415 times | Fri 15 May 2026 | 9.44 (-8.35%) | 10.15 | 9.30 - 10.46 | 0.6407 times | Fri 08 May 2026 | 10.30 (1.48%) | 10.13 | 9.97 - 10.68 | 0.4612 times | Fri 01 May 2026 | 10.15 (-0.59%) | 10.29 | 9.25 - 10.29 | 0.6363 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 0.6503 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 0.556 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 4.11 and 8.4
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.32 (-37.92%) | 9.88 | 6.19 - 10.48 | 1.5091 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.6463 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.6159 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.7247 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4981 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.8 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.8783 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.1613 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.4672 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.699 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.97 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 1.72 and 10.8
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.32 (-52.05%) | 13.62 | 6.19 - 15.27 | 0.3595 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5715 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4348 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0628 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7669 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5255 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2726 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.51 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.78 | 6.86 |
| 12 day EMA | 7.11 | 7.25 | 7.36 |
| 20 day EMA | 7.63 | 7.77 | 7.89 |
| 35 day EMA | 8.4 | 8.52 | 8.63 |
| 50 day EMA | 9.13 | 9.24 | 9.35 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.82 | 6.9 |
| 12 day SMA | 6.83 | 7.03 | 7.14 |
| 20 day SMA | 7.91 | 8.07 | 8.21 |
| 35 day SMA | 8.72 | 8.83 | 8.93 |
| 50 day SMA | 9.25 | 9.35 | 9.44 |
| 100 day SMA | 10.33 | 10.4 | 10.46 |
| 150 day SMA | 11.51 | 11.57 | 11.63 |
| 200 day SMA | 13.01 | 13.06 | 13.1 |


