ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 4.42 and 4.65

Intraday Target 14.23
Intraday Target 24.37
Intraday Target 34.4566666666667
Intraday Target 44.6
Intraday Target 54.69

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Tue 15 September 2026 4.52 (0.44%) 4.36 4.31 - 4.54 1.1806 times
Mon 14 September 2026 4.50 (-0.66%) 4.53 4.48 - 4.64 0.6238 times
Fri 11 September 2026 4.53 (2.26%) 4.50 4.49 - 4.66 1.3051 times
Thu 10 September 2026 4.43 (-2.85%) 4.50 4.41 - 4.58 0.8108 times
Wed 09 September 2026 4.56 (-5%) 4.79 4.55 - 4.82 0.9576 times
Tue 08 September 2026 4.80 (2.35%) 4.69 4.65 - 4.91 1.2308 times
Fri 04 September 2026 4.69 (2.85%) 4.57 4.49 - 4.74 1.0133 times
Thu 03 September 2026 4.56 (0.88%) 4.52 4.51 - 4.64 0.8358 times
Wed 02 September 2026 4.52 (1.8%) 4.44 4.40 - 4.56 0.8536 times
Tue 01 September 2026 4.44 (-1.11%) 4.46 4.35 - 4.49 1.1885 times
Mon 31 August 2026 4.49 (-0.44%) 4.52 4.44 - 4.64 1.0071 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 4.25 and 4.58

Weekly Target 14.16
Weekly Target 24.34
Weekly Target 34.49
Weekly Target 44.67
Weekly Target 54.82

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Tue 15 September 2026 4.52 (-0.22%) 4.53 4.31 - 4.64 0.3606 times
Fri 11 September 2026 4.53 (-3.41%) 4.69 4.41 - 4.91 0.8602 times
Fri 04 September 2026 4.69 (3.99%) 4.52 4.35 - 4.74 0.979 times
Fri 28 August 2026 4.51 (-18.15%) 5.52 4.42 - 5.52 1.8691 times
Fri 21 August 2026 5.51 (-7.08%) 5.91 5.39 - 5.95 0.8185 times
Fri 14 August 2026 5.93 (3.49%) 5.74 5.54 - 6.15 0.731 times
Fri 07 August 2026 5.73 (11.7%) 5.15 5.14 - 5.79 0.7856 times
Fri 31 July 2026 5.13 (4.48%) 4.98 4.93 - 5.34 0.8877 times
Fri 24 July 2026 4.91 (-4.1%) 5.11 4.89 - 5.55 1.2973 times
Fri 17 July 2026 5.12 (-8.41%) 5.58 5.05 - 5.79 1.4111 times
Fri 10 July 2026 5.59 (-11.41%) 6.35 5.32 - 6.35 2.2659 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 4.42 and 5.02

Monthly Target 13.98
Monthly Target 24.25
Monthly Target 34.58
Monthly Target 44.85
Monthly Target 55.18

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 15 September 2026 4.52 (0.67%) 4.46 4.31 - 4.91 0.449 times
Mon 31 August 2026 4.49 (-12.48%) 5.15 4.42 - 6.15 0.9898 times
Fri 31 July 2026 5.13 (-21.68%) 6.55 4.89 - 6.98 1.4172 times
Tue 30 June 2026 6.55 (-35.66%) 9.88 5.97 - 10.48 2.0551 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.79 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.7529 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.8858 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.6088 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.9779 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 1.0736 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.4194 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are -1.07 and 9.9

Yearly Target 1-2.93
Yearly Target 20.8
Yearly Target 38.0333333333333
Yearly Target 411.76
Yearly Target 518.99

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 15 September 2026 4.52 (-65.71%) 13.62 4.31 - 15.27 0.5351 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.5353 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4019 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0383 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7493 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.4675 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2664 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0062 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.55
20 day DMA 4.83
35 day DMA 5.11
50 day DMA 5.19
100 day DMA 6.92
150 day DMA 8.38
200 day DMA 9.69

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.544.56
12 day EMA4.644.664.69
20 day EMA4.84.834.86
35 day EMA4.995.025.05
50 day EMA5.215.245.27

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.564.6
12 day SMA4.554.564.59
20 day SMA4.834.894.96
35 day SMA5.115.135.15
50 day SMA5.195.215.25
100 day SMA6.926.997.05
150 day SMA8.388.438.48
200 day SMA9.699.739.78

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top