EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 11.95 and 12.43
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.54 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.11 (1.68%) | 11.92 | 11.79 - 12.27 | 0.7422 times | Fri 06 February 2026 | 11.91 (5.68%) | 11.41 | 11.38 - 11.96 | 0.6392 times | Thu 05 February 2026 | 11.27 (-4.97%) | 11.72 | 11.23 - 11.73 | 1.6889 times | Wed 04 February 2026 | 11.86 (-2.31%) | 11.85 | 11.72 - 12.12 | 1.6464 times | Tue 03 February 2026 | 12.14 (-2.1%) | 12.54 | 11.72 - 12.70 | 1.3913 times | Mon 02 February 2026 | 12.40 (-3.05%) | 12.73 | 12.34 - 12.87 | 0.8858 times | Fri 30 January 2026 | 12.79 (-3.11%) | 13.05 | 12.76 - 13.17 | 0.7373 times | Thu 29 January 2026 | 13.20 (-0.3%) | 13.15 | 12.82 - 13.40 | 0.8336 times | Wed 28 January 2026 | 13.24 (-0.23%) | 13.47 | 13.20 - 13.65 | 0.5641 times | Tue 27 January 2026 | 13.27 (-1.19%) | 13.47 | 13.18 - 13.49 | 0.8711 times | Mon 26 January 2026 | 13.43 (-2.61%) | 13.70 | 13.35 - 13.76 | 0.6171 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 11.95 and 12.43
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.11 (1.68%) | 11.92 | 11.79 - 12.27 | 0.1403 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.182 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.685 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 0.8835 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.5643 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.1327 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.5411 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.5917 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 1.2127 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 1.0667 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 1.0668 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.85 and 12.49
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.11 (-5.32%) | 12.73 | 11.23 - 12.87 | 0.1688 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.593 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6511 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8608 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.121 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.2594 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.6682 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1633 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.1048 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.4097 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1685 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 9.65 and 13.69
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.11 (-8.12%) | 13.62 | 11.23 - 15.27 | 0.0782 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6375 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4709 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1325 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.805 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5926 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2767 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.57 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.98 | 12.02 |
| 12 day EMA | 12.5 | 12.57 | 12.69 |
| 20 day EMA | 12.87 | 12.95 | 13.06 |
| 35 day EMA | 13.21 | 13.28 | 13.36 |
| 50 day EMA | 13.45 | 13.5 | 13.57 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.92 | 12.09 |
| 12 day SMA | 12.62 | 12.76 | 12.89 |
| 20 day SMA | 13.27 | 13.36 | 13.47 |
| 35 day SMA | 13.44 | 13.46 | 13.5 |
| 50 day SMA | 13.57 | 13.59 | 13.64 |
| 100 day SMA | 15.4 | 15.45 | 15.5 |
| 150 day SMA | 16.08 | 16.11 | 16.15 |
| 200 day SMA | 16.37 | 16.38 | 16.39 |


