ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 9.63 and 10.07

Intraday Target 19.54
Intraday Target 29.71
Intraday Target 39.9766666666667
Intraday Target 410.15
Intraday Target 510.42

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Tue 24 March 2026 9.89 (-3.32%) 10.14 9.80 - 10.24 0.8918 times
Mon 23 March 2026 10.23 (2.81%) 10.01 9.75 - 10.30 0.988 times
Fri 20 March 2026 9.95 (-8.46%) 10.87 9.94 - 10.98 0.9826 times
Thu 19 March 2026 10.87 (-6.29%) 11.16 10.65 - 11.19 0.8087 times
Tue 17 March 2026 11.60 (-3.57%) 11.98 11.40 - 12.13 0.6571 times
Mon 16 March 2026 12.03 (1.52%) 12.11 11.80 - 12.30 0.6661 times
Fri 13 March 2026 11.85 (-2.15%) 12.23 11.81 - 12.39 1.471 times
Thu 12 March 2026 12.11 (-1.22%) 13.33 12.05 - 13.50 2.0885 times
Wed 11 March 2026 12.26 (2.08%) 12.33 11.90 - 12.38 0.5281 times
Tue 10 March 2026 12.01 (2.13%) 11.80 11.80 - 12.34 0.9182 times
Mon 09 March 2026 11.76 (2.26%) 11.33 11.22 - 11.80 0.8527 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 9.55 and 10.1

Weekly Target 19.43
Weekly Target 29.66
Weekly Target 39.98
Weekly Target 410.21
Weekly Target 510.53

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Tue 24 March 2026 9.89 (-0.6%) 10.01 9.75 - 10.30 0.6543 times
Fri 20 March 2026 9.95 (-16.03%) 12.11 9.94 - 12.30 1.0841 times
Fri 13 March 2026 11.85 (3.04%) 11.33 11.22 - 13.50 2.0393 times
Fri 06 March 2026 11.50 (-6.28%) 11.85 11.07 - 12.23 1.1223 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.8778 times
Fri 20 February 2026 12.20 (5.35%) 11.80 11.61 - 12.50 0.5421 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.1327 times
Fri 13 February 2026 11.58 (-2.77%) 11.92 11.41 - 12.43 0.9547 times
Fri 06 February 2026 11.91 (-6.88%) 12.73 11.23 - 12.87 1.6414 times
Fri 30 January 2026 12.79 (-7.25%) 13.70 12.76 - 13.76 0.9513 times
Fri 23 January 2026 13.79 (-4.63%) 14.45 13.02 - 14.48 1.2268 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 7.95 and 11.7

Monthly Target 17.3
Monthly Target 28.59
Monthly Target 311.046666666667
Monthly Target 412.34
Monthly Target 514.8

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 24 March 2026 9.89 (-19.4%) 11.85 9.75 - 13.50 0.4868 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4122 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.6409 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.7036 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.9302 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.2114 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.361 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.8028 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.2572 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.1939 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.5234 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 7.06 and 12.58

Yearly Target 16.12
Yearly Target 28
Yearly Target 311.636666666667
Yearly Target 413.52
Yearly Target 517.16

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 24 March 2026 9.89 (-24.96%) 13.62 9.75 - 15.27 0.1451 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6237 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4585 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.123 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7982 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5708 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2744 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 10.51
12 day DMA 11.34
20 day DMA 11.62
35 day DMA 11.76
50 day DMA 12.35
100 day DMA 13.5
150 day DMA 14.82
200 day DMA 15.5

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.7411
12 day EMA11.0611.2711.46
20 day EMA11.4111.5711.71
35 day EMA11.9212.0412.15
50 day EMA12.3212.4212.51

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.9411.26
12 day SMA11.3411.4611.56
20 day SMA11.6211.7411.84
35 day SMA11.7611.8311.9
50 day SMA12.3512.4312.51
100 day SMA13.513.5713.65
150 day SMA14.8214.8714.92
200 day SMA15.515.5315.56

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top