ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 9.74 and 10.3

Intraday Target 19.59
Intraday Target 29.88
Intraday Target 310.146666666667
Intraday Target 410.44
Intraday Target 510.71

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (-0.78%) 10.40 9.85 - 10.41 1.2535 times
Thu 28 May 2026 10.26 (7.43%) 9.42 9.34 - 10.39 1.5728 times
Wed 27 May 2026 9.55 (0.42%) 9.44 9.33 - 9.61 1.1588 times
Tue 26 May 2026 9.51 (-2.86%) 9.86 9.50 - 10.10 1.1601 times
Fri 22 May 2026 9.79 (3.6%) 9.55 9.05 - 9.82 1.0002 times
Thu 21 May 2026 9.45 (1.83%) 9.15 9.04 - 9.46 0.5679 times
Wed 20 May 2026 9.28 (-1.38%) 9.45 9.15 - 9.49 0.6089 times
Tue 19 May 2026 9.41 (0.86%) 9.26 9.04 - 9.45 0.9135 times
Mon 18 May 2026 9.33 (-1.17%) 9.25 9.09 - 9.45 1.0504 times
Fri 15 May 2026 9.44 (-3.87%) 9.79 9.30 - 9.90 0.7139 times
Thu 14 May 2026 9.82 (-3.35%) 10.12 9.58 - 10.12 0.4809 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 9.76 and 10.84

Weekly Target 18.89
Weekly Target 29.54
Weekly Target 39.9733333333333
Weekly Target 410.62
Weekly Target 511.05

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 1.3344 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 1.074 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 1.0726 times
Fri 08 May 2026 10.30 (1.48%) 10.13 9.97 - 10.68 0.7721 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 1.0653 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 1.0887 times
Fri 17 April 2026 11.55 (7.74%) 10.45 10.34 - 11.94 0.9308 times
Fri 10 April 2026 10.72 (3.47%) 10.36 10.33 - 11.40 0.8759 times
Thu 02 April 2026 10.36 (10.33%) 9.37 9.06 - 10.39 0.7794 times
Fri 27 March 2026 9.39 (-5.63%) 10.01 9.39 - 10.30 1.0067 times
Fri 20 March 2026 9.95 (-16.03%) 12.11 9.94 - 12.30 0.9208 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 9.61 and 11.25

Monthly Target 18.33
Monthly Target 29.25
Monthly Target 39.9666666666667
Monthly Target 410.89
Monthly Target 511.61

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.6178 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.5888 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.6927 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4762 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.7648 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.8396 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.1101 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.4026 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.6241 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.8832 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.5003 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 6.5 and 12.73

Yearly Target 15.27
Yearly Target 27.72
Yearly Target 311.496666666667
Yearly Target 413.95
Yearly Target 517.73

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (-22.76%) 13.62 9.04 - 15.27 0.2499 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.594 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4554 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.078 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7779 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5618 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2766 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.68
20 day DMA 9.89
35 day DMA 10.22
50 day DMA 10.22
100 day DMA 11.47
150 day DMA 12.64
200 day DMA 13.85

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.799.56
12 day EMA9.829.759.66
20 day EMA9.99.879.83
35 day EMA10.110.0910.08
50 day EMA10.3310.3410.34

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.719.52
12 day SMA9.689.659.65
20 day SMA9.899.879.82
35 day SMA10.2210.2410.26
50 day SMA10.2210.2510.28
100 day SMA11.4711.5111.54
150 day SMA12.6412.6912.74
200 day SMA13.8513.8913.93

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top