ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 11.95 and 12.43

Intraday Target 111.58
Intraday Target 211.84
Intraday Target 312.056666666667
Intraday Target 412.32
Intraday Target 512.54

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 09 February 2026 12.11 (1.68%) 11.92 11.79 - 12.27 0.7422 times
Fri 06 February 2026 11.91 (5.68%) 11.41 11.38 - 11.96 0.6392 times
Thu 05 February 2026 11.27 (-4.97%) 11.72 11.23 - 11.73 1.6889 times
Wed 04 February 2026 11.86 (-2.31%) 11.85 11.72 - 12.12 1.6464 times
Tue 03 February 2026 12.14 (-2.1%) 12.54 11.72 - 12.70 1.3913 times
Mon 02 February 2026 12.40 (-3.05%) 12.73 12.34 - 12.87 0.8858 times
Fri 30 January 2026 12.79 (-3.11%) 13.05 12.76 - 13.17 0.7373 times
Thu 29 January 2026 13.20 (-0.3%) 13.15 12.82 - 13.40 0.8336 times
Wed 28 January 2026 13.24 (-0.23%) 13.47 13.20 - 13.65 0.5641 times
Tue 27 January 2026 13.27 (-1.19%) 13.47 13.18 - 13.49 0.8711 times
Mon 26 January 2026 13.43 (-2.61%) 13.70 13.35 - 13.76 0.6171 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 11.95 and 12.43

Weekly Target 111.58
Weekly Target 211.84
Weekly Target 312.056666666667
Weekly Target 412.32
Weekly Target 512.54

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 09 February 2026 12.11 (1.68%) 11.92 11.79 - 12.27 0.1403 times
Fri 06 February 2026 11.91 (-6.88%) 12.73 11.23 - 12.87 1.182 times
Fri 30 January 2026 12.79 (-7.25%) 13.70 12.76 - 13.76 0.685 times
Fri 23 January 2026 13.79 (-4.63%) 14.45 13.02 - 14.48 0.8835 times
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 1.5643 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 1.1327 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 1.5411 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.5917 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 1.2127 times
Fri 12 December 2025 14.10 (-1.88%) 14.43 13.51 - 14.55 1.0667 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 1.0668 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.85 and 12.49

Monthly Target 110.43
Monthly Target 211.27
Monthly Target 312.07
Monthly Target 412.91
Monthly Target 513.71

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 09 February 2026 12.11 (-5.32%) 12.73 11.23 - 12.87 0.1688 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.593 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.6511 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.8608 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.121 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.2594 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.6682 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.1633 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.1048 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.4097 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.1685 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 9.65 and 13.69

Yearly Target 18.83
Yearly Target 210.47
Yearly Target 312.87
Yearly Target 414.51
Yearly Target 516.91

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 09 February 2026 12.11 (-8.12%) 13.62 11.23 - 15.27 0.0782 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6375 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4709 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1325 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.805 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5926 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2767 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.62
20 day DMA 13.27
35 day DMA 13.44
50 day DMA 13.57
100 day DMA 15.4
150 day DMA 16.08
200 day DMA 16.37

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.9812.02
12 day EMA12.512.5712.69
20 day EMA12.8712.9513.06
35 day EMA13.2113.2813.36
50 day EMA13.4513.513.57

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.9212.09
12 day SMA12.6212.7612.89
20 day SMA13.2713.3613.47
35 day SMA13.4413.4613.5
50 day SMA13.5713.5913.64
100 day SMA15.415.4515.5
150 day SMA16.0816.1116.15
200 day SMA16.3716.3816.39

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top