ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EH Historical charts - Ehang Holdings Ltd Ads

Historical charts for Stock EH - Share Ehang Holdings Ltd Ads trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.67
  • 12Day Average: 14.31
  • 20Day Average: 13.92
  • 50Day Average: 14.3
  • 100Day Average: 15.91
  • 150Day Average: 16.48

EH Indicators & signals

Indicator MACD (12,26,9)

14.31, 14.2, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.88, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.46 14.11 to 14.66 -1.7% 0.63 times
15 Thu Jan 2026 14.71 14.61 to 14.96 -1.08% 0.84 times
14 Wed Jan 2026 14.87 14.29 to 15.27 3.84% 1.37 times
13 Tue Jan 2026 14.32 14.24 to 14.87 -4.34% 0.86 times
12 Mon Jan 2026 14.97 14.13 to 15.08 7.31% 1.71 times
09 Fri Jan 2026 13.95 13.65 to 14.35 -1.06% 0.75 times
08 Thu Jan 2026 14.10 13.80 to 14.54 -0.42% 0.92 times
07 Wed Jan 2026 14.16 14.02 to 14.32 -1.19% 0.38 times
06 Tue Jan 2026 14.33 14.19 to 14.50 0.42% 0.3 times
05 Mon Jan 2026 14.27 14.04 to 14.63 -1.18% 1.57 times
02 Fri Jan 2026 14.44 13.61 to 14.50 9.56% 1.31 times
31 Wed Dec 2025 13.18 13.16 to 13.64 -2.59% 0.87 times

Technical analysis forecast of EH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EH EH at this time. Stock is rising and might rise more.

It appears as if EH EH gave a large move recently.

Stock of EH (EH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EH is bullish for shortterm, and stock might move up till 14.8 or till 15.5. Use a stoploss of 14.18 and if this stock hits its stoploss, then it can fall down till 13.56

Tomorrow's movement Prediction of EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EH Historical charts - Share Ehang Holdings Ltd Ads

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EH Historical charts - Share Ehang Holdings Ltd Ads

 

Back to top