ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EH Historical charts - Ehang Holdings Ltd Ads

Historical charts for Stock EH - Share Ehang Holdings Ltd Ads trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.15
  • 12Day Average: 5.13
  • 20Day Average: 5.29
  • 50Day Average: 6.8
  • 100Day Average: 8.63
  • 150Day Average: 10.03

EH Indicators & signals

Indicator MACD (12,26,9)

5.21, 5.67, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.95, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 5.13 5.01 to 5.22 -0.97% 0.44 times
30 Thu Jul 2026 5.18 4.95 to 5.22 4.86% 0.73 times
29 Wed Jul 2026 4.94 4.93 to 5.30 -5.73% 0.88 times
28 Tue Jul 2026 5.24 5.05 to 5.34 -0.19% 0.83 times
27 Mon Jul 2026 5.25 4.94 to 5.29 6.92% 1.09 times
24 Fri Jul 2026 4.91 4.89 to 5.12 0% 0.67 times
24 Fri Jul 2026 4.91 4.89 to 5.12 -3.54% 0.67 times
23 Thu Jul 2026 5.09 5.07 to 5.42 -2.86% 0.73 times
22 Wed Jul 2026 5.24 5.23 to 5.55 -1.5% 0.81 times
21 Tue Jul 2026 5.32 5.22 to 5.43 1.92% 1.84 times
20 Mon Jul 2026 5.22 4.99 to 5.26 1.95% 1.74 times
17 Fri Jul 2026 5.12 5.05 to 5.36 -3.76% 1.22 times

Technical analysis forecast for EH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EH EH at this time. Stock is falling and might fall more.

It appears as if EH EH gave a large move recently.

Stock of EH (EH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EH stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.9 as target. However if you take a buy trade in EH, then use 5.2 as stoploss and 5.45 as target.

Tomorrow's movement Prediction of EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EH Historical charts - Share Ehang Holdings Ltd Ads

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EH Historical charts - Share Ehang Holdings Ltd Ads

 

Back to top