ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 10.73 and 11.44

Intraday Target 110.61
Intraday Target 210.85
Intraday Target 311.316666666667
Intraday Target 411.56
Intraday Target 512.03

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Tue 03 March 2026 11.10 (-9.17%) 11.74 11.07 - 11.78 2.1704 times
Mon 02 March 2026 12.22 (-0.41%) 11.85 11.65 - 12.23 1.0227 times
Fri 27 February 2026 12.27 (-2.62%) 12.33 12.16 - 12.50 0.8394 times
Thu 26 February 2026 12.60 (-0.94%) 12.54 12.23 - 12.66 1.0885 times
Wed 25 February 2026 12.72 (1.11%) 12.66 12.41 - 12.80 0.8926 times
Tue 24 February 2026 12.58 (2.69%) 12.12 12.05 - 12.65 0.9188 times
Mon 23 February 2026 12.25 (0.41%) 12.20 11.93 - 12.28 0.9778 times
Fri 20 February 2026 12.20 (-1.13%) 12.28 12.12 - 12.50 0.8278 times
Thu 19 February 2026 12.34 (0.41%) 12.22 12.04 - 12.45 0.5986 times
Wed 18 February 2026 12.29 (2.33%) 12.13 12.10 - 12.43 0.6634 times
Tue 17 February 2026 12.01 (3.71%) 11.80 11.61 - 12.13 0.8235 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 10.51 and 11.67

Weekly Target 110.31
Weekly Target 210.7
Weekly Target 311.466666666667
Weekly Target 411.86
Weekly Target 512.63

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Tue 03 March 2026 11.10 (-9.54%) 11.85 11.07 - 12.23 0.5571 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.823 times
Fri 20 February 2026 12.20 (5.35%) 11.80 11.61 - 12.50 0.5083 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.1244 times
Fri 13 February 2026 11.58 (-2.77%) 11.92 11.41 - 12.43 0.895 times
Fri 06 February 2026 11.91 (-6.88%) 12.73 11.23 - 12.87 1.5388 times
Fri 30 January 2026 12.79 (-7.25%) 13.70 12.76 - 13.76 0.8919 times
Fri 23 January 2026 13.79 (-4.63%) 14.45 13.02 - 14.48 1.1502 times
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 2.0366 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 1.4747 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 2.0064 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.51 and 11.67

Monthly Target 110.31
Monthly Target 210.7
Monthly Target 311.466666666667
Monthly Target 411.86
Monthly Target 512.63

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 03 March 2026 11.10 (-9.54%) 11.85 11.07 - 12.23 0.0617 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4306 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.6695 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.735 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.9718 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.2655 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.4218 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.8834 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.3134 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.2473 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.5915 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 8.99 and 13.19

Yearly Target 18.28
Yearly Target 29.69
Yearly Target 312.48
Yearly Target 413.89
Yearly Target 516.68

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 03 March 2026 11.10 (-15.78%) 13.62 11.07 - 15.27 0.1053 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6319 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4659 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1286 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.8022 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5838 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2758 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ehang Holdings EH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1

Munafa value: 5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.18
20 day DMA 12.02
35 day DMA 12.68
50 day DMA 13.01
100 day DMA 14.41
150 day DMA 15.4
200 day DMA 15.89

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9312.3512.42
12 day EMA12.1312.3212.34
20 day EMA12.2512.3712.39
35 day EMA12.5512.6412.66
50 day EMA12.9513.0313.06

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.4812.48
12 day SMA12.1812.2212.16
20 day SMA12.0212.0812.08
35 day SMA12.6812.7912.84
50 day SMA13.0113.0513.07
100 day SMA14.4114.4814.55
150 day SMA15.415.4415.49
200 day SMA15.8915.9415.97

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top