Munafa Stock Market Course + Intraday & FNO calls 
EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 5.28 and 5.57
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.62 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.42 (5.65%) | 5.15 | 5.14 - 5.43 | 0.9561 times | Fri 31 July 2026 | 5.13 (-0.97%) | 5.19 | 5.01 - 5.22 | 0.5003 times | Thu 30 July 2026 | 5.18 (4.86%) | 5.00 | 4.95 - 5.22 | 0.8187 times | Wed 29 July 2026 | 4.94 (-5.73%) | 5.24 | 4.93 - 5.30 | 0.9905 times | Tue 28 July 2026 | 5.24 (-0.19%) | 5.21 | 5.05 - 5.34 | 0.9295 times | Mon 27 July 2026 | 5.25 (6.92%) | 4.98 | 4.94 - 5.29 | 1.2332 times | Fri 24 July 2026 | 4.91 (-3.54%) | 5.09 | 4.89 - 5.12 | 0.7565 times | Thu 23 July 2026 | 5.09 (-2.86%) | 5.23 | 5.07 - 5.42 | 0.8273 times | Wed 22 July 2026 | 5.24 (-1.5%) | 5.30 | 5.23 - 5.55 | 0.9177 times | Tue 21 July 2026 | 5.32 (1.92%) | 5.30 | 5.22 - 5.43 | 2.0701 times | Mon 20 July 2026 | 5.22 (1.95%) | 5.11 | 4.99 - 5.26 | 1.9643 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.28 and 5.57
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.42 (5.65%) | 5.15 | 5.14 - 5.43 | 0.1213 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.5674 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 0.8292 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 0.902 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.4484 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.6752 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.8721 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 0.9445 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.1972 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.4426 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.6776 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.28 and 5.57
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.42 (5.65%) | 5.15 | 5.14 - 5.43 | 0.0425 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.4139 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 2.0504 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7881 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7511 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8837 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6074 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9756 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0711 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.4161 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.7893 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are -0.04 and 10.35
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.42 (-58.88%) | 13.62 | 4.89 - 15.27 | 0.4562 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5516 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4167 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0493 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7572 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.4936 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2692 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0063 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.81 |
| 100 day DMA | 8.65 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.13 | 5.13 |
| 12 day EMA | 5.27 | 5.24 | 5.26 |
| 20 day EMA | 5.48 | 5.49 | 5.53 |
| 35 day EMA | 6.14 | 6.18 | 6.24 |
| 50 day EMA | 6.87 | 6.93 | 7 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.15 | 5.1 |
| 12 day SMA | 5.17 | 5.16 | 5.19 |
| 20 day SMA | 5.31 | 5.33 | 5.39 |
| 35 day SMA | 5.88 | 5.92 | 5.97 |
| 50 day SMA | 6.81 | 6.89 | 6.97 |
| 100 day SMA | 8.65 | 8.71 | 8.77 |
| 150 day SMA | 10.06 | 10.11 | 10.17 |
| 200 day SMA | 11.43 | 11.49 | 11.55 |
Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
