EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 10.1 and 10.46
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.56 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.15 (0%) | 10.13 | 10.04 - 10.40 | 0.8547 times | Fri 01 May 2026 | 10.15 (4%) | 9.75 | 9.69 - 10.19 | 0.8042 times | Thu 30 April 2026 | 9.76 (5.17%) | 9.35 | 9.35 - 9.78 | 1.0811 times | Wed 29 April 2026 | 9.28 (-5.88%) | 9.99 | 9.25 - 10.00 | 1.3966 times | Tue 28 April 2026 | 9.86 (-1.79%) | 9.90 | 9.78 - 10.03 | 0.8051 times | Mon 27 April 2026 | 10.04 (-1.67%) | 10.29 | 9.92 - 10.29 | 0.8794 times | Fri 24 April 2026 | 10.21 (-1.54%) | 10.39 | 9.90 - 10.48 | 1.4824 times | Thu 23 April 2026 | 10.37 (-6.15%) | 10.89 | 10.30 - 10.92 | 1.0277 times | Wed 22 April 2026 | 11.05 (2.5%) | 11.00 | 10.91 - 11.13 | 0.766 times | Tue 21 April 2026 | 10.78 (-3.92%) | 11.22 | 10.73 - 11.31 | 0.9028 times | Mon 20 April 2026 | 11.22 (-2.86%) | 11.39 | 11.10 - 11.47 | 0.8967 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 10.1 and 10.46
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.15 (0%) | 10.13 | 10.04 - 10.40 | 0.1922 times | Fri 01 May 2026 | 10.15 (-0.59%) | 10.29 | 9.25 - 10.29 | 1.1171 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 1.1416 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 0.9761 times | Fri 10 April 2026 | 10.72 (3.47%) | 10.36 | 10.33 - 11.40 | 0.9185 times | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.8173 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.0557 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 0.9656 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.8163 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 0.9996 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.7818 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 9.92 and 10.63
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.15 (4%) | 9.75 | 9.69 - 10.40 | 0.0509 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.6034 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.7099 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.5041 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.7837 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.8604 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.1376 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.4814 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.6643 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 2.2046 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.5373 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 6.5 and 12.71
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.15 (-22.99%) | 13.62 | 9.06 - 15.27 | 0.2028 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6118 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4478 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1147 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7923 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5519 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2724 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.96 | 9.87 |
| 12 day EMA | 10.24 | 10.26 | 10.28 |
| 20 day EMA | 10.41 | 10.44 | 10.47 |
| 35 day EMA | 10.75 | 10.79 | 10.83 |
| 50 day EMA | 10.97 | 11 | 11.03 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.82 | 9.83 |
| 12 day SMA | 10.37 | 10.49 | 10.59 |
| 20 day SMA | 10.64 | 10.68 | 10.69 |
| 35 day SMA | 10.54 | 10.6 | 10.66 |
| 50 day SMA | 10.99 | 11.03 | 11.07 |
| 100 day SMA | 12.11 | 12.15 | 12.19 |
| 150 day SMA | 13.62 | 13.67 | 13.73 |
| 200 day SMA | 14.57 | 14.62 | 14.66 |


