ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 4.47 and 4.73

Intraday Target 14.27
Intraday Target 24.41
Intraday Target 34.5333333333333
Intraday Target 44.67
Intraday Target 54.79

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Wed 16 September 2026 4.54 (0.44%) 4.49 4.40 - 4.66 1.0735 times
Tue 15 September 2026 4.52 (0.44%) 4.36 4.31 - 4.54 1.196 times
Mon 14 September 2026 4.50 (-0.66%) 4.53 4.48 - 4.64 0.632 times
Fri 11 September 2026 4.53 (2.26%) 4.50 4.49 - 4.66 1.3221 times
Thu 10 September 2026 4.43 (-2.85%) 4.50 4.41 - 4.58 0.8214 times
Wed 09 September 2026 4.56 (-5%) 4.79 4.55 - 4.82 0.9701 times
Tue 08 September 2026 4.80 (2.35%) 4.69 4.65 - 4.91 1.2469 times
Fri 04 September 2026 4.69 (2.85%) 4.57 4.49 - 4.74 1.0265 times
Thu 03 September 2026 4.56 (0.88%) 4.52 4.51 - 4.64 0.8467 times
Wed 02 September 2026 4.52 (1.8%) 4.44 4.40 - 4.56 0.8648 times
Tue 01 September 2026 4.44 (-1.11%) 4.46 4.35 - 4.49 1.2041 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 4.43 and 4.78

Weekly Target 14.15
Weekly Target 24.35
Weekly Target 34.5033333333333
Weekly Target 44.7
Weekly Target 54.85

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Wed 16 September 2026 4.54 (0.22%) 4.53 4.31 - 4.66 0.5605 times
Fri 11 September 2026 4.53 (-3.41%) 4.69 4.41 - 4.91 0.8424 times
Fri 04 September 2026 4.69 (3.99%) 4.52 4.35 - 4.74 0.9587 times
Fri 28 August 2026 4.51 (-18.15%) 5.52 4.42 - 5.52 1.8303 times
Fri 21 August 2026 5.51 (-7.08%) 5.91 5.39 - 5.95 0.8015 times
Fri 14 August 2026 5.93 (3.49%) 5.74 5.54 - 6.15 0.7158 times
Fri 07 August 2026 5.73 (11.7%) 5.15 5.14 - 5.79 0.7693 times
Fri 31 July 2026 5.13 (4.48%) 4.98 4.93 - 5.34 0.8693 times
Fri 24 July 2026 4.91 (-4.1%) 5.11 4.89 - 5.55 1.2704 times
Fri 17 July 2026 5.12 (-8.41%) 5.58 5.05 - 5.79 1.3818 times
Fri 10 July 2026 5.59 (-11.41%) 6.35 5.32 - 6.35 2.2189 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 4.43 and 5.03

Monthly Target 13.99
Monthly Target 24.26
Monthly Target 34.5866666666667
Monthly Target 44.86
Monthly Target 55.19

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Wed 16 September 2026 4.54 (1.11%) 4.46 4.31 - 4.91 0.4943 times
Mon 31 August 2026 4.49 (-12.48%) 5.15 4.42 - 6.15 0.9851 times
Fri 31 July 2026 5.13 (-21.68%) 6.55 4.89 - 6.98 1.4105 times
Tue 30 June 2026 6.55 (-35.66%) 9.88 5.97 - 10.48 2.0454 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.7862 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.7493 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.8816 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.606 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.9732 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 1.0685 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.4127 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are -1.06 and 9.91

Yearly Target 1-2.92
Yearly Target 20.81
Yearly Target 38.04
Yearly Target 411.77
Yearly Target 519

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Wed 16 September 2026 4.54 (-65.55%) 13.62 4.31 - 15.27 0.5378 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.5348 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4014 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.038 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.749 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.4666 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2663 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0062 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.55
20 day DMA 4.77
35 day DMA 5.09
50 day DMA 5.17
100 day DMA 6.86
150 day DMA 8.33
200 day DMA 9.64

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.534.54
12 day EMA4.624.644.66
20 day EMA4.774.794.82
35 day EMA4.954.975
50 day EMA5.175.25.23

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.514.56
12 day SMA4.554.554.56
20 day SMA4.774.834.89
35 day SMA5.095.115.13
50 day SMA5.175.195.21
100 day SMA6.866.926.99
150 day SMA8.338.388.43
200 day SMA9.649.699.73

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top