ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 10.58 and 11.14

Intraday Target 110.12
Intraday Target 210.47
Intraday Target 310.683333333333
Intraday Target 411.03
Intraday Target 511.24

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.81 (0.84%) 10.45 10.34 - 10.90 0.7422 times
Fri 10 April 2026 10.72 (-1.02%) 10.88 10.45 - 11.02 0.7164 times
Thu 09 April 2026 10.83 (-1.9%) 11.04 10.74 - 11.14 1.1602 times
Wed 08 April 2026 11.04 (2.6%) 11.35 10.94 - 11.40 1.1508 times
Tue 07 April 2026 10.76 (-1.74%) 10.80 10.45 - 11.09 0.5838 times
Mon 06 April 2026 10.95 (5.69%) 10.36 10.33 - 11.30 1.2875 times
Thu 02 April 2026 10.36 (2.37%) 9.76 9.75 - 10.37 1.0536 times
Wed 01 April 2026 10.12 (4.22%) 9.75 9.72 - 10.39 1.3499 times
Tue 31 March 2026 9.71 (6.24%) 9.21 9.15 - 9.78 1.1948 times
Mon 30 March 2026 9.14 (-2.66%) 9.37 9.06 - 9.60 0.7608 times
Fri 27 March 2026 9.39 (-3.3%) 9.63 9.39 - 9.68 1.0092 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 10.58 and 11.14

Weekly Target 110.12
Weekly Target 210.47
Weekly Target 310.683333333333
Weekly Target 411.03
Weekly Target 511.24

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.81 (0.84%) 10.45 10.34 - 10.90 0.1719 times
Fri 10 April 2026 10.72 (3.47%) 10.36 10.33 - 11.40 1.1347 times
Thu 02 April 2026 10.36 (10.33%) 9.37 9.06 - 10.39 1.0097 times
Fri 27 March 2026 9.39 (-5.63%) 10.01 9.39 - 10.30 1.3041 times
Fri 20 March 2026 9.95 (-16.03%) 12.11 9.94 - 12.30 1.1928 times
Fri 13 March 2026 11.85 (3.04%) 11.33 11.22 - 13.50 2.2437 times
Fri 06 March 2026 11.50 (-6.28%) 11.85 11.07 - 12.23 1.2348 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.9658 times
Fri 20 February 2026 12.20 (5.35%) 11.80 11.61 - 12.50 0.5965 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.146 times
Fri 13 February 2026 11.58 (-2.77%) 11.92 11.41 - 12.43 1.0504 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.27 and 11.95

Monthly Target 18.96
Monthly Target 29.89
Monthly Target 310.643333333333
Monthly Target 411.57
Monthly Target 512.32

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.81 (11.33%) 9.75 9.72 - 11.40 0.1856 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.6402 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4546 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.7067 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.7759 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.0259 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.3359 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.5009 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.9881 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.3864 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.3167 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 6.83 and 13.04

Yearly Target 15.5
Yearly Target 28.16
Yearly Target 311.713333333333
Yearly Target 414.37
Yearly Target 517.92

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 13 April 2026 10.81 (-17.98%) 13.62 9.06 - 15.27 0.1692 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6187 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.454 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1195 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7957 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5629 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2735 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EhangHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.3
20 day DMA 10.51
35 day DMA 11.16
50 day DMA 11.41
100 day DMA 12.64
150 day DMA 14.28
200 day DMA 15.09

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7210.72
12 day EMA10.6210.5810.55
20 day EMA10.7110.710.7
35 day EMA11.0411.0511.07
50 day EMA11.5111.5411.57

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8610.79
12 day SMA10.310.2410.17
20 day SMA10.5110.5710.65
35 day SMA11.1611.211.25
50 day SMA11.4111.4611.51
100 day SMA12.6412.6812.73
150 day SMA14.2814.3114.35
200 day SMA15.0915.1215.15

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top