ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 12.69 and 13.9

Intraday Target 112.48
Intraday Target 212.89
Intraday Target 313.686666666667
Intraday Target 414.1
Intraday Target 514.9

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.31 (-7.95%) 14.45 13.27 - 14.48 1.3544 times
Fri 16 January 2026 14.46 (-1.7%) 14.66 14.11 - 14.66 0.7051 times
Thu 15 January 2026 14.71 (-1.08%) 14.92 14.61 - 14.96 0.9329 times
Wed 14 January 2026 14.87 (3.84%) 14.42 14.29 - 15.27 1.5275 times
Tue 13 January 2026 14.32 (-4.34%) 14.84 14.24 - 14.87 0.9582 times
Mon 12 January 2026 14.97 (7.31%) 14.19 14.13 - 15.08 1.9052 times
Fri 09 January 2026 13.95 (-1.06%) 14.17 13.65 - 14.35 0.8313 times
Thu 08 January 2026 14.10 (-0.42%) 14.23 13.80 - 14.54 1.0279 times
Wed 07 January 2026 14.16 (-1.19%) 14.28 14.02 - 14.32 0.421 times
Tue 06 January 2026 14.33 (0.42%) 14.40 14.19 - 14.50 0.3364 times
Mon 05 January 2026 14.27 (-1.18%) 14.60 14.04 - 14.63 1.7489 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 12.69 and 13.9

Weekly Target 112.48
Weekly Target 212.89
Weekly Target 313.686666666667
Weekly Target 414.1
Weekly Target 514.9

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.31 (-7.95%) 14.45 13.27 - 14.48 0.2889 times
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 1.2859 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 0.9311 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 1.2668 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.4864 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 0.9969 times
Fri 12 December 2025 14.10 (-1.88%) 14.43 13.51 - 14.55 0.8768 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.8769 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.2966 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.6937 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.9384 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 12.29 and 14.29

Monthly Target 111.95
Monthly Target 212.63
Monthly Target 313.95
Monthly Target 414.63
Monthly Target 515.95

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.31 (0.99%) 13.62 13.27 - 15.27 0.4036 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.6004 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.7938 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.0337 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.1613 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.5383 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.0727 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.0188 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.2999 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.0776 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.5654 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 12.29 and 14.29

Yearly Target 111.95
Yearly Target 212.63
Yearly Target 313.95
Yearly Target 414.63
Yearly Target 515.95

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 20 January 2026 13.31 (0.99%) 13.62 13.27 - 15.27 0.0451 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6444 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4771 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1372 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.8083 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.6035 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2779 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.32
20 day DMA 13.93
35 day DMA 13.89
50 day DMA 14.24
100 day DMA 15.88
150 day DMA 16.45
200 day DMA 16.52

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.5414.58
12 day EMA14.1614.3114.28
20 day EMA14.1214.214.17
35 day EMA14.3214.3814.38
50 day EMA14.5314.5814.58

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.6714.56
12 day SMA14.3214.3114.24
20 day SMA13.9313.9213.84
35 day SMA13.8913.913.87
50 day SMA14.2414.314.35
100 day SMA15.8815.9115.93
150 day SMA16.4516.4816.49
200 day SMA16.5216.5416.56

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top