ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 13.21 and 13.99

Intraday Target 112.58
Intraday Target 213.05
Intraday Target 313.356666666667
Intraday Target 413.83
Intraday Target 514.14

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.53 (5.79%) 12.90 12.88 - 13.66 2.5403 times
Mon 29 December 2025 12.79 (-2.29%) 13.00 12.76 - 13.06 1.227 times
Fri 26 December 2025 13.09 (-2.39%) 13.41 13.07 - 13.62 0.6614 times
Wed 24 December 2025 13.41 (-0.22%) 13.39 13.30 - 13.46 0.2887 times
Tue 23 December 2025 13.44 (-1.75%) 13.48 13.26 - 13.58 0.7416 times
Mon 22 December 2025 13.68 (0.07%) 13.80 13.66 - 14.02 0.7553 times
Fri 19 December 2025 13.67 (4.67%) 13.18 13.07 - 13.74 0.6295 times
Thu 18 December 2025 13.06 (1.24%) 13.19 12.95 - 13.27 0.9678 times
Wed 17 December 2025 12.90 (-2.71%) 13.39 12.87 - 13.43 1.1041 times
Tue 16 December 2025 13.26 (-0.38%) 13.19 13.02 - 13.47 1.0842 times
Mon 15 December 2025 13.31 (-5.6%) 14.00 13.23 - 14.03 1.2298 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.15 and 14.05

Weekly Target 112.42
Weekly Target 212.97
Weekly Target 313.316666666667
Weekly Target 413.87
Weekly Target 514.22

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.53 (3.36%) 13.00 12.76 - 13.66 0.7685 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.4992 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 1.0232 times
Fri 12 December 2025 14.10 (-1.88%) 14.43 13.51 - 14.55 0.8999 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.9001 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.3309 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.7384 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.9631 times
Fri 07 November 2025 16.52 (-10.27%) 17.45 15.54 - 17.59 1.6562 times
Fri 31 October 2025 18.41 (0%) 18.20 17.95 - 18.46 0.2205 times
Fri 31 October 2025 18.41 (4.9%) 17.94 17.15 - 19.02 1.6099 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 12.23 and 14.06

Monthly Target 111.8
Monthly Target 212.66
Monthly Target 313.626666666667
Monthly Target 414.49
Monthly Target 515.46

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.53 (-5.12%) 14.06 12.76 - 14.59 0.5128 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.713 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 0.9285 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.0432 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.3819 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 0.9636 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 0.9152 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.1677 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 0.968 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.4062 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 1.9956 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 4.59 and 21.65

Yearly Target 11.6
Yearly Target 27.57
Yearly Target 318.663333333333
Yearly Target 424.63
Yearly Target 535.72

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.53 (-14.04%) 15.85 12.70 - 29.76 1.4447 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.3003 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0012 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7116 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.2919 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2446 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0057 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ehang Holdings EH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.35
20 day DMA 13.64
35 day DMA 14.11
50 day DMA 15.17
100 day DMA 16.31
150 day DMA 16.64
200 day DMA 17.01

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.1613.34
12 day EMA13.4213.413.51
20 day EMA13.6913.7113.81
35 day EMA14.4614.5214.62
50 day EMA15.215.2715.37

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2813.46
12 day SMA13.3513.3913.48
20 day SMA13.6413.6613.74
35 day SMA14.1114.1914.3
50 day SMA15.1715.2515.34
100 day SMA16.3116.3516.4
150 day SMA16.6416.6716.7
200 day SMA17.0117.0617.11

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top