EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 6.08 and 6.31
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.37 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.13 (-3.01%) | 6.09 | 6.03 - 6.26 | 1.0297 times | Thu 25 June 2026 | 6.32 (-4.68%) | 6.70 | 6.19 - 6.84 | 0.7247 times | Wed 24 June 2026 | 6.63 (1.84%) | 6.45 | 6.41 - 6.98 | 0.7232 times | Tue 23 June 2026 | 6.51 (-4.82%) | 6.51 | 6.46 - 6.86 | 0.6781 times | Mon 22 June 2026 | 6.84 (-2.98%) | 6.89 | 6.64 - 7.11 | 1.1502 times | Thu 18 June 2026 | 7.05 (-0.14%) | 7.19 | 6.92 - 7.40 | 0.5526 times | Wed 17 June 2026 | 7.06 (0%) | 7.05 | 7.03 - 7.49 | 1.155 times | Tue 16 June 2026 | 7.06 (-6.98%) | 7.40 | 7.06 - 7.88 | 1.3755 times | Mon 15 June 2026 | 7.59 (14.48%) | 6.71 | 6.71 - 7.98 | 1.5805 times | Fri 12 June 2026 | 6.63 (-2.64%) | 6.80 | 6.50 - 6.85 | 1.0303 times | Thu 11 June 2026 | 6.81 (-0.15%) | 6.89 | 6.55 - 6.99 | 1.1672 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.54 and 6.62
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 1.0012 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.0844 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.5226 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.6563 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.778 times | Fri 22 May 2026 | 9.79 (3.71%) | 9.25 | 9.04 - 9.82 | 0.6261 times | Fri 15 May 2026 | 9.44 (-8.35%) | 10.15 | 9.30 - 10.46 | 0.6254 times | Fri 08 May 2026 | 10.30 (1.48%) | 10.13 | 9.97 - 10.68 | 0.4502 times | Fri 01 May 2026 | 10.15 (-0.59%) | 10.29 | 9.25 - 10.29 | 0.6211 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 0.6347 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 0.5427 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 3.86 and 8.31
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 12 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.13 (-39.78%) | 9.88 | 6.03 - 10.48 | 1.5598 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.6424 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.6123 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.7203 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4951 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.7953 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.8731 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.1544 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.4585 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.6889 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.9583 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 1.46 and 10.7
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.13 (-53.49%) | 13.62 | 6.03 - 15.27 | 0.3638 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5706 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.434 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0622 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7664 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5241 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2725 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.63 | 6.78 |
| 12 day EMA | 6.96 | 7.11 | 7.25 |
| 20 day EMA | 7.49 | 7.63 | 7.77 |
| 35 day EMA | 8.27 | 8.4 | 8.52 |
| 50 day EMA | 9.02 | 9.14 | 9.26 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.67 | 6.82 |
| 12 day SMA | 6.79 | 6.83 | 7.03 |
| 20 day SMA | 7.7 | 7.91 | 8.07 |
| 35 day SMA | 8.59 | 8.72 | 8.83 |
| 50 day SMA | 9.15 | 9.25 | 9.35 |
| 100 day SMA | 10.26 | 10.33 | 10.4 |
| 150 day SMA | 11.45 | 11.51 | 11.57 |
| 200 day SMA | 12.96 | 13.01 | 13.06 |


