ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 14.03 and 14.66

Intraday Target 113.52
Intraday Target 213.91
Intraday Target 314.146666666667
Intraday Target 414.54
Intraday Target 514.78

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 04 December 2025 14.31 (4.38%) 13.94 13.75 - 14.38 0.4427 times
Wed 03 December 2025 13.71 (-0.87%) 13.80 13.49 - 13.85 0.6863 times
Tue 02 December 2025 13.83 (-0.93%) 13.97 13.56 - 14.10 0.511 times
Mon 01 December 2025 13.96 (-2.1%) 14.06 13.85 - 14.47 0.7205 times
Fri 28 November 2025 14.26 (4.7%) 13.99 13.80 - 14.42 0.6686 times
Wed 26 November 2025 13.62 (1.49%) 13.58 12.70 - 14.05 1.3867 times
Tue 25 November 2025 13.42 (-5.16%) 14.00 13.40 - 14.02 1.3164 times
Mon 24 November 2025 14.15 (-0.14%) 14.60 13.85 - 14.62 0.7916 times
Fri 21 November 2025 14.17 (0.14%) 14.02 13.79 - 14.47 2.6886 times
Thu 20 November 2025 14.15 (-1.46%) 14.51 14.13 - 14.78 0.7876 times
Wed 19 November 2025 14.36 (-1.58%) 14.48 14.08 - 14.48 0.5806 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.9 and 14.88

Weekly Target 113.11
Weekly Target 213.71
Weekly Target 314.09
Weekly Target 414.69
Weekly Target 515.07

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 04 December 2025 14.31 (0.35%) 14.06 13.49 - 14.47 0.5986 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.0557 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.379 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.764 times
Fri 07 November 2025 16.52 (-10.27%) 17.45 15.54 - 17.59 1.3138 times
Fri 31 October 2025 18.41 (0%) 18.20 17.95 - 18.46 0.1749 times
Fri 31 October 2025 18.41 (4.9%) 17.94 17.15 - 19.02 1.2771 times
Fri 24 October 2025 17.55 (0.63%) 17.29 17.21 - 18.20 0.7317 times
Fri 17 October 2025 17.44 (1.28%) 17.90 16.70 - 18.86 1.3333 times
Fri 10 October 2025 17.22 (-9.13%) 19.16 16.84 - 19.74 1.3719 times
Fri 03 October 2025 18.95 (4.87%) 18.43 18.11 - 20.20 1.3492 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.9 and 14.88

Monthly Target 113.11
Monthly Target 213.71
Monthly Target 314.09
Monthly Target 414.69
Monthly Target 515.07

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 04 December 2025 14.31 (0.35%) 14.06 13.49 - 14.47 0.0987 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.7442 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 0.9691 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.0887 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.4422 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.0057 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 0.9551 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.2186 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.0102 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.4676 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 2.0827 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 4.98 and 22.04

Yearly Target 11.86
Yearly Target 28.09
Yearly Target 318.923333333333
Yearly Target 425.15
Yearly Target 535.98

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 04 December 2025 14.31 (-9.09%) 15.85 12.70 - 29.76 1.4081 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.3089 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0077 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7163 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.307 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2462 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0058 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.04
20 day DMA 14.79
35 day DMA 16.07
50 day DMA 16.8
100 day DMA 17.13
150 day DMA 17.19
200 day DMA 17.82

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.8713.95
12 day EMA14.2914.2914.4
20 day EMA14.8314.8915.01
35 day EMA15.6415.7215.84
50 day EMA16.6116.716.82

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8813.82
12 day SMA14.0414.0914.2
20 day SMA14.7914.915.06
35 day SMA16.0716.1816.31
50 day SMA16.816.8916.96
100 day SMA17.1317.1717.21
150 day SMA17.1917.2117.23
200 day SMA17.8217.8817.94

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top