ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 10.1 and 10.46

Intraday Target 19.84
Intraday Target 29.99
Intraday Target 310.196666666667
Intraday Target 410.35
Intraday Target 510.56

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.15 (0%) 10.13 10.04 - 10.40 0.8547 times
Fri 01 May 2026 10.15 (4%) 9.75 9.69 - 10.19 0.8042 times
Thu 30 April 2026 9.76 (5.17%) 9.35 9.35 - 9.78 1.0811 times
Wed 29 April 2026 9.28 (-5.88%) 9.99 9.25 - 10.00 1.3966 times
Tue 28 April 2026 9.86 (-1.79%) 9.90 9.78 - 10.03 0.8051 times
Mon 27 April 2026 10.04 (-1.67%) 10.29 9.92 - 10.29 0.8794 times
Fri 24 April 2026 10.21 (-1.54%) 10.39 9.90 - 10.48 1.4824 times
Thu 23 April 2026 10.37 (-6.15%) 10.89 10.30 - 10.92 1.0277 times
Wed 22 April 2026 11.05 (2.5%) 11.00 10.91 - 11.13 0.766 times
Tue 21 April 2026 10.78 (-3.92%) 11.22 10.73 - 11.31 0.9028 times
Mon 20 April 2026 11.22 (-2.86%) 11.39 11.10 - 11.47 0.8967 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 10.1 and 10.46

Weekly Target 19.84
Weekly Target 29.99
Weekly Target 310.196666666667
Weekly Target 410.35
Weekly Target 510.56

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.15 (0%) 10.13 10.04 - 10.40 0.1922 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 1.1171 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 1.1416 times
Fri 17 April 2026 11.55 (7.74%) 10.45 10.34 - 11.94 0.9761 times
Fri 10 April 2026 10.72 (3.47%) 10.36 10.33 - 11.40 0.9185 times
Thu 02 April 2026 10.36 (10.33%) 9.37 9.06 - 10.39 0.8173 times
Fri 27 March 2026 9.39 (-5.63%) 10.01 9.39 - 10.30 1.0557 times
Fri 20 March 2026 9.95 (-16.03%) 12.11 9.94 - 12.30 0.9656 times
Fri 13 March 2026 11.85 (3.04%) 11.33 11.22 - 13.50 1.8163 times
Fri 06 March 2026 11.50 (-6.28%) 11.85 11.07 - 12.23 0.9996 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.7818 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 9.92 and 10.63

Monthly Target 19.37
Monthly Target 29.76
Monthly Target 310.08
Monthly Target 410.47
Monthly Target 510.79

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.15 (4%) 9.75 9.69 - 10.40 0.0509 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.6034 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.7099 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5041 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.7837 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.8604 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.1376 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.4814 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.6643 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 2.2046 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.5373 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 6.5 and 12.71

Yearly Target 15.28
Yearly Target 27.72
Yearly Target 311.493333333333
Yearly Target 413.93
Yearly Target 517.7

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.15 (-22.99%) 13.62 9.06 - 15.27 0.2028 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6118 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4478 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1147 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7923 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5519 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2724 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 9.84
12 day DMA 10.37
20 day DMA 10.64
35 day DMA 10.54
50 day DMA 10.99
100 day DMA 12.11
150 day DMA 13.62
200 day DMA 14.57

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.969.87
12 day EMA10.2410.2610.28
20 day EMA10.4110.4410.47
35 day EMA10.7510.7910.83
50 day EMA10.971111.03

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.829.83
12 day SMA10.3710.4910.59
20 day SMA10.6410.6810.69
35 day SMA10.5410.610.66
50 day SMA10.9911.0311.07
100 day SMA12.1112.1512.19
150 day SMA13.6213.6713.73
200 day SMA14.5714.6214.66

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top