EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 4.47 and 4.73
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.79 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (0.44%) | 4.49 | 4.40 - 4.66 | 1.0735 times | Tue 15 September 2026 | 4.52 (0.44%) | 4.36 | 4.31 - 4.54 | 1.196 times | Mon 14 September 2026 | 4.50 (-0.66%) | 4.53 | 4.48 - 4.64 | 0.632 times | Fri 11 September 2026 | 4.53 (2.26%) | 4.50 | 4.49 - 4.66 | 1.3221 times | Thu 10 September 2026 | 4.43 (-2.85%) | 4.50 | 4.41 - 4.58 | 0.8214 times | Wed 09 September 2026 | 4.56 (-5%) | 4.79 | 4.55 - 4.82 | 0.9701 times | Tue 08 September 2026 | 4.80 (2.35%) | 4.69 | 4.65 - 4.91 | 1.2469 times | Fri 04 September 2026 | 4.69 (2.85%) | 4.57 | 4.49 - 4.74 | 1.0265 times | Thu 03 September 2026 | 4.56 (0.88%) | 4.52 | 4.51 - 4.64 | 0.8467 times | Wed 02 September 2026 | 4.52 (1.8%) | 4.44 | 4.40 - 4.56 | 0.8648 times | Tue 01 September 2026 | 4.44 (-1.11%) | 4.46 | 4.35 - 4.49 | 1.2041 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 4.43 and 4.78
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (0.22%) | 4.53 | 4.31 - 4.66 | 0.5605 times | Fri 11 September 2026 | 4.53 (-3.41%) | 4.69 | 4.41 - 4.91 | 0.8424 times | Fri 04 September 2026 | 4.69 (3.99%) | 4.52 | 4.35 - 4.74 | 0.9587 times | Fri 28 August 2026 | 4.51 (-18.15%) | 5.52 | 4.42 - 5.52 | 1.8303 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.8015 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.7158 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.7693 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.8693 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 1.2704 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 1.3818 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 2.2189 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 4.43 and 5.03
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (1.11%) | 4.46 | 4.31 - 4.91 | 0.4943 times | Mon 31 August 2026 | 4.49 (-12.48%) | 5.15 | 4.42 - 6.15 | 0.9851 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.4105 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 2.0454 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7862 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7493 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8816 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.606 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9732 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0685 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.4127 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are -1.06 and 9.91
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 19 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (-65.55%) | 13.62 | 4.31 - 15.27 | 0.5378 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5348 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4014 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.038 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.749 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.4666 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2663 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0062 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.86 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.54 |
| 12 day EMA | 4.62 | 4.64 | 4.66 |
| 20 day EMA | 4.77 | 4.79 | 4.82 |
| 35 day EMA | 4.95 | 4.97 | 5 |
| 50 day EMA | 5.17 | 5.2 | 5.23 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.56 |
| 12 day SMA | 4.55 | 4.55 | 4.56 |
| 20 day SMA | 4.77 | 4.83 | 4.89 |
| 35 day SMA | 5.09 | 5.11 | 5.13 |
| 50 day SMA | 5.17 | 5.19 | 5.21 |
| 100 day SMA | 6.86 | 6.92 | 6.99 |
| 150 day SMA | 8.33 | 8.38 | 8.43 |
| 200 day SMA | 9.64 | 9.69 | 9.73 |


