ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 6.08 and 6.31

Intraday Target 15.91
Intraday Target 26.02
Intraday Target 36.14
Intraday Target 46.25
Intraday Target 56.37

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-3.01%) 6.09 6.03 - 6.26 1.0297 times
Thu 25 June 2026 6.32 (-4.68%) 6.70 6.19 - 6.84 0.7247 times
Wed 24 June 2026 6.63 (1.84%) 6.45 6.41 - 6.98 0.7232 times
Tue 23 June 2026 6.51 (-4.82%) 6.51 6.46 - 6.86 0.6781 times
Mon 22 June 2026 6.84 (-2.98%) 6.89 6.64 - 7.11 1.1502 times
Thu 18 June 2026 7.05 (-0.14%) 7.19 6.92 - 7.40 0.5526 times
Wed 17 June 2026 7.06 (0%) 7.05 7.03 - 7.49 1.155 times
Tue 16 June 2026 7.06 (-6.98%) 7.40 7.06 - 7.88 1.3755 times
Mon 15 June 2026 7.59 (14.48%) 6.71 6.71 - 7.98 1.5805 times
Fri 12 June 2026 6.63 (-2.64%) 6.80 6.50 - 6.85 1.0303 times
Thu 11 June 2026 6.81 (-0.15%) 6.89 6.55 - 6.99 1.1672 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 5.54 and 6.62

Weekly Target 15.34
Weekly Target 25.74
Weekly Target 36.4233333333333
Weekly Target 46.82
Weekly Target 57.5

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-13.05%) 6.89 6.03 - 7.11 1.0012 times
Thu 18 June 2026 7.05 (6.33%) 6.71 6.71 - 7.98 1.0844 times
Fri 12 June 2026 6.63 (-16.08%) 8.49 6.50 - 8.91 2.5226 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 1.6563 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 0.778 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.6261 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.6254 times
Fri 08 May 2026 10.30 (1.48%) 10.13 9.97 - 10.68 0.4502 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.6211 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 0.6347 times
Fri 17 April 2026 11.55 (7.74%) 10.45 10.34 - 11.94 0.5427 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 3.86 and 8.31

Monthly Target 13.1
Monthly Target 24.61
Monthly Target 37.5466666666667
Monthly Target 49.06
Monthly Target 512

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-39.78%) 9.88 6.03 - 10.48 1.5598 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.6424 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.6123 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.7203 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4951 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.7953 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.8731 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.1544 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.4585 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.6889 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.9583 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 1.46 and 10.7

Yearly Target 1-0.1
Yearly Target 23.02
Yearly Target 39.1433333333333
Yearly Target 412.26
Yearly Target 518.38

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-53.49%) 13.62 6.03 - 15.27 0.3638 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.5706 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.434 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0622 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7664 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5241 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2725 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.79
20 day DMA 7.7
35 day DMA 8.59
50 day DMA 9.15
100 day DMA 10.26
150 day DMA 11.45
200 day DMA 12.96

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.636.78
12 day EMA6.967.117.25
20 day EMA7.497.637.77
35 day EMA8.278.48.52
50 day EMA9.029.149.26

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.676.82
12 day SMA6.796.837.03
20 day SMA7.77.918.07
35 day SMA8.598.728.83
50 day SMA9.159.259.35
100 day SMA10.2610.3310.4
150 day SMA11.4511.5111.57
200 day SMA12.9613.0113.06

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top