EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 13.25 and 13.93
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.08 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.47 (1.2%) | 13.32 | 13.02 - 13.70 | 0.8705 times | Tue 20 January 2026 | 13.31 (-7.95%) | 14.45 | 13.27 - 14.48 | 1.2795 times | Fri 16 January 2026 | 14.46 (-1.7%) | 14.66 | 14.11 - 14.66 | 0.6661 times | Thu 15 January 2026 | 14.71 (-1.08%) | 14.92 | 14.61 - 14.96 | 0.8813 times | Wed 14 January 2026 | 14.87 (3.84%) | 14.42 | 14.29 - 15.27 | 1.4431 times | Tue 13 January 2026 | 14.32 (-4.34%) | 14.84 | 14.24 - 14.87 | 0.9053 times | Mon 12 January 2026 | 14.97 (7.31%) | 14.19 | 14.13 - 15.08 | 1.7999 times | Fri 09 January 2026 | 13.95 (-1.06%) | 14.17 | 13.65 - 14.35 | 0.7854 times | Thu 08 January 2026 | 14.10 (-0.42%) | 14.23 | 13.80 - 14.54 | 0.9711 times | Wed 07 January 2026 | 14.16 (-1.19%) | 14.28 | 14.02 - 14.32 | 0.3977 times | Tue 06 January 2026 | 14.33 (0.42%) | 14.40 | 14.19 - 14.50 | 0.3178 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 12.52 and 13.98
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.47 (-6.85%) | 14.45 | 13.02 - 14.48 | 0.476 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.2611 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 0.9132 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.2424 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.477 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9777 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8599 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.86 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2717 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.661 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.9203 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 12.12 and 14.37
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.47 (2.2%) | 13.62 | 13.02 - 15.27 | 0.4305 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.5987 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7915 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0308 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.158 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.534 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0697 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0159 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.2963 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.0745 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.561 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 12.12 and 14.37
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.47 (2.2%) | 13.62 | 13.02 - 15.27 | 0.0483 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6437 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4765 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1368 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.808 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.6024 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2778 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.13 | 14.54 |
| 12 day EMA | 14.05 | 14.16 | 14.31 |
| 20 day EMA | 14.06 | 14.12 | 14.2 |
| 35 day EMA | 14.24 | 14.29 | 14.35 |
| 50 day EMA | 14.42 | 14.46 | 14.51 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.33 | 14.67 |
| 12 day SMA | 14.24 | 14.32 | 14.31 |
| 20 day SMA | 13.92 | 13.93 | 13.92 |
| 35 day SMA | 13.87 | 13.89 | 13.9 |
| 50 day SMA | 14.18 | 14.24 | 14.3 |
| 100 day SMA | 15.86 | 15.88 | 15.91 |
| 150 day SMA | 16.43 | 16.45 | 16.48 |
| 200 day SMA | 16.51 | 16.52 | 16.54 |


