ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 14.34 and 14.63

Intraday Target 114.13
Intraday Target 214.25
Intraday Target 314.42
Intraday Target 414.54
Intraday Target 514.71

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 05 December 2025 14.37 (0.42%) 14.35 14.30 - 14.59 0.4708 times
Thu 04 December 2025 14.31 (4.38%) 13.94 13.75 - 14.38 0.4579 times
Wed 03 December 2025 13.71 (-0.87%) 13.80 13.49 - 13.85 0.7099 times
Tue 02 December 2025 13.83 (-0.93%) 13.97 13.56 - 14.10 0.5286 times
Mon 01 December 2025 13.96 (-2.1%) 14.06 13.85 - 14.47 0.7453 times
Fri 28 November 2025 14.26 (4.7%) 13.99 13.80 - 14.42 0.6916 times
Wed 26 November 2025 13.62 (1.49%) 13.58 12.70 - 14.05 1.4344 times
Tue 25 November 2025 13.42 (-5.16%) 14.00 13.40 - 14.02 1.3617 times
Mon 24 November 2025 14.15 (-0.14%) 14.60 13.85 - 14.62 0.8188 times
Fri 21 November 2025 14.17 (0.14%) 14.02 13.79 - 14.47 2.7811 times
Thu 20 November 2025 14.15 (-1.46%) 14.51 14.13 - 14.78 0.8147 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.93 and 15.03

Weekly Target 113.05
Weekly Target 213.71
Weekly Target 314.15
Weekly Target 414.81
Weekly Target 515.25

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.7058 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.0437 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.3633 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.7553 times
Fri 07 November 2025 16.52 (-10.27%) 17.45 15.54 - 17.59 1.2988 times
Fri 31 October 2025 18.41 (0%) 18.20 17.95 - 18.46 0.1729 times
Fri 31 October 2025 18.41 (4.9%) 17.94 17.15 - 19.02 1.2625 times
Fri 24 October 2025 17.55 (0.63%) 17.29 17.21 - 18.20 0.7233 times
Fri 17 October 2025 17.44 (1.28%) 17.90 16.70 - 18.86 1.3181 times
Fri 10 October 2025 17.22 (-9.13%) 19.16 16.84 - 19.74 1.3563 times
Fri 03 October 2025 18.95 (4.87%) 18.43 18.11 - 20.20 1.3339 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.93 and 15.03

Monthly Target 113.05
Monthly Target 213.71
Monthly Target 314.15
Monthly Target 414.81
Monthly Target 515.25

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.1175 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.7427 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 0.9672 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.0866 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.4394 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.0038 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 0.9533 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.2163 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.0083 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.4648 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 2.0787 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 5.01 and 22.07

Yearly Target 11.88
Yearly Target 28.13
Yearly Target 318.943333333333
Yearly Target 425.19
Yearly Target 536

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 05 December 2025 14.37 (-8.7%) 15.85 12.70 - 29.76 1.4097 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.3085 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0075 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7161 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.3064 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2462 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0058 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.03
20 day DMA 14.69
35 day DMA 15.98
50 day DMA 16.72
100 day DMA 17.09
150 day DMA 17.17
200 day DMA 17.76

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0213.87
12 day EMA14.314.2914.29
20 day EMA14.7914.8314.89
35 day EMA15.615.6715.75
50 day EMA16.5716.6616.76

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0113.88
12 day SMA14.0314.0414.09
20 day SMA14.6914.7914.9
35 day SMA15.9816.0716.18
50 day SMA16.7216.816.89
100 day SMA17.0917.1317.17
150 day SMA17.1717.1917.21
200 day SMA17.7617.8217.88

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top