ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 10.06 and 10.68

Intraday Target 19.54
Intraday Target 29.95
Intraday Target 310.16
Intraday Target 410.57
Intraday Target 510.78

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.36 (2.37%) 9.76 9.75 - 10.37 0.9072 times
Wed 01 April 2026 10.12 (4.22%) 9.75 9.72 - 10.39 1.1623 times
Tue 31 March 2026 9.71 (6.24%) 9.21 9.15 - 9.78 1.0287 times
Mon 30 March 2026 9.14 (-2.66%) 9.37 9.06 - 9.60 0.655 times
Fri 27 March 2026 9.39 (-3.3%) 9.63 9.39 - 9.68 0.8689 times
Thu 26 March 2026 9.71 (-4.71%) 10.01 9.67 - 10.12 0.6378 times
Wed 25 March 2026 10.19 (3.03%) 10.13 10.02 - 10.28 0.6648 times
Tue 24 March 2026 9.89 (-3.32%) 10.14 9.80 - 10.24 1.2697 times
Mon 23 March 2026 10.23 (2.81%) 10.01 9.75 - 10.30 1.4066 times
Fri 20 March 2026 9.95 (-8.46%) 10.87 9.94 - 10.98 1.3989 times
Thu 19 March 2026 10.87 (-6.29%) 11.16 10.65 - 11.19 1.1513 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 9.71 and 11.04

Weekly Target 18.61
Weekly Target 29.48
Weekly Target 39.9366666666667
Weekly Target 410.81
Weekly Target 511.27

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.36 (10.33%) 9.37 9.06 - 10.39 0.8742 times
Fri 27 March 2026 9.39 (-5.63%) 10.01 9.39 - 10.30 1.1291 times
Fri 20 March 2026 9.95 (-16.03%) 12.11 9.94 - 12.30 1.0328 times
Fri 13 March 2026 11.85 (3.04%) 11.33 11.22 - 13.50 1.9427 times
Fri 06 March 2026 11.50 (-6.28%) 11.85 11.07 - 12.23 1.0691 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.8362 times
Fri 20 February 2026 12.20 (5.35%) 11.80 11.61 - 12.50 0.5164 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.1264 times
Fri 13 February 2026 11.58 (-2.77%) 11.92 11.41 - 12.43 0.9095 times
Fri 06 February 2026 11.91 (-6.88%) 12.73 11.23 - 12.87 1.5636 times
Fri 30 January 2026 12.79 (-7.25%) 13.70 12.76 - 13.76 0.9062 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.04 and 10.71

Monthly Target 19.49
Monthly Target 29.92
Monthly Target 310.156666666667
Monthly Target 410.59
Monthly Target 510.83

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.36 (6.69%) 9.75 9.72 - 10.39 0.0562 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.6486 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4606 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.716 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.7861 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.0394 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.3535 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.5206 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 2.0143 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.4047 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.334 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 6.61 and 12.82

Yearly Target 15.35
Yearly Target 27.86
Yearly Target 311.563333333333
Yearly Target 414.07
Yearly Target 517.77

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.36 (-21.4%) 13.62 9.06 - 15.27 0.1584 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6209 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4561 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1211 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7968 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5664 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2739 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.1
20 day DMA 10.8
35 day DMA 11.33
50 day DMA 11.72
100 day DMA 12.95
150 day DMA 14.48
200 day DMA 15.25

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.829.67
12 day EMA10.2310.2110.23
20 day EMA10.6110.6410.7
35 day EMA11.1811.2311.3
50 day EMA11.7211.7811.85

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.619.63
12 day SMA10.110.2410.38
20 day SMA10.810.8610.91
35 day SMA11.3311.3811.44
50 day SMA11.7211.7811.85
100 day SMA12.9513.0113.07
150 day SMA14.4814.5214.55
200 day SMA15.2515.2815.32

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top