EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 10.06 and 10.68
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.78 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.36 (2.37%) | 9.76 | 9.75 - 10.37 | 0.9072 times | Wed 01 April 2026 | 10.12 (4.22%) | 9.75 | 9.72 - 10.39 | 1.1623 times | Tue 31 March 2026 | 9.71 (6.24%) | 9.21 | 9.15 - 9.78 | 1.0287 times | Mon 30 March 2026 | 9.14 (-2.66%) | 9.37 | 9.06 - 9.60 | 0.655 times | Fri 27 March 2026 | 9.39 (-3.3%) | 9.63 | 9.39 - 9.68 | 0.8689 times | Thu 26 March 2026 | 9.71 (-4.71%) | 10.01 | 9.67 - 10.12 | 0.6378 times | Wed 25 March 2026 | 10.19 (3.03%) | 10.13 | 10.02 - 10.28 | 0.6648 times | Tue 24 March 2026 | 9.89 (-3.32%) | 10.14 | 9.80 - 10.24 | 1.2697 times | Mon 23 March 2026 | 10.23 (2.81%) | 10.01 | 9.75 - 10.30 | 1.4066 times | Fri 20 March 2026 | 9.95 (-8.46%) | 10.87 | 9.94 - 10.98 | 1.3989 times | Thu 19 March 2026 | 10.87 (-6.29%) | 11.16 | 10.65 - 11.19 | 1.1513 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 9.71 and 11.04
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.8742 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.1291 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 1.0328 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.9427 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.0691 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.8362 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.5164 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1264 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.9095 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.5636 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.9062 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.04 and 10.71
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.36 (6.69%) | 9.75 | 9.72 - 10.39 | 0.0562 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.6486 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4606 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.716 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.7861 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.0394 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.3535 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.5206 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 2.0143 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.4047 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.334 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 6.61 and 12.82
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.36 (-21.4%) | 13.62 | 9.06 - 15.27 | 0.1584 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6209 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4561 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1211 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7968 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5664 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2739 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.95 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.82 | 9.67 |
| 12 day EMA | 10.23 | 10.21 | 10.23 |
| 20 day EMA | 10.61 | 10.64 | 10.7 |
| 35 day EMA | 11.18 | 11.23 | 11.3 |
| 50 day EMA | 11.72 | 11.78 | 11.85 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.61 | 9.63 |
| 12 day SMA | 10.1 | 10.24 | 10.38 |
| 20 day SMA | 10.8 | 10.86 | 10.91 |
| 35 day SMA | 11.33 | 11.38 | 11.44 |
| 50 day SMA | 11.72 | 11.78 | 11.85 |
| 100 day SMA | 12.95 | 13.01 | 13.07 |
| 150 day SMA | 14.48 | 14.52 | 14.55 |
| 200 day SMA | 15.25 | 15.28 | 15.32 |


