EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 5.95 and 6.65
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.22 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.31 (-6.1%) | 6.79 | 6.28 - 6.98 | 0.7997 times | Wed 01 July 2026 | 6.72 (2.6%) | 6.55 | 6.53 - 6.95 | 0.9173 times | Tue 30 June 2026 | 6.55 (3.48%) | 6.30 | 6.30 - 6.68 | 1.4167 times | Mon 29 June 2026 | 6.33 (3.26%) | 6.15 | 5.97 - 6.40 | 0.9358 times | Fri 26 June 2026 | 6.13 (-3.01%) | 6.09 | 6.03 - 6.26 | 1.2569 times | Thu 25 June 2026 | 6.32 (-4.68%) | 6.70 | 6.19 - 6.84 | 0.8846 times | Wed 24 June 2026 | 6.63 (1.84%) | 6.45 | 6.41 - 6.98 | 0.8828 times | Tue 23 June 2026 | 6.51 (-4.82%) | 6.51 | 6.46 - 6.86 | 0.8277 times | Mon 22 June 2026 | 6.84 (-2.98%) | 6.89 | 6.64 - 7.11 | 1.4039 times | Thu 18 June 2026 | 7.05 (-0.14%) | 7.19 | 6.92 - 7.40 | 0.6746 times | Wed 17 June 2026 | 7.06 (0%) | 7.05 | 7.03 - 7.49 | 1.4098 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 6.14 and 7.15
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.7645 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.9874 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.0694 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.4877 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.6333 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.7672 times | Fri 22 May 2026 | 9.79 (3.71%) | 9.25 | 9.04 - 9.82 | 0.6175 times | Fri 15 May 2026 | 9.44 (-8.35%) | 10.15 | 9.30 - 10.46 | 0.6167 times | Fri 08 May 2026 | 10.30 (1.48%) | 10.13 | 9.97 - 10.68 | 0.4439 times | Fri 01 May 2026 | 10.15 (-0.59%) | 10.29 | 9.25 - 10.29 | 0.6125 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 0.6259 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.95 and 6.65
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.31 (-3.66%) | 6.55 | 6.28 - 6.98 | 0.0958 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9653 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7554 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.72 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.847 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.5822 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9351 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0267 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3574 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.715 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.9859 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 1.49 and 10.79
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.31 (-52.12%) | 13.62 | 5.97 - 15.27 | 0.3777 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5677 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4314 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0602 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7651 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5195 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.272 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.99 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.76 |
| 100 day DMA | 10.04 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.55 | 6.46 |
| 12 day EMA | 6.72 | 6.8 | 6.81 |
| 20 day EMA | 7.15 | 7.24 | 7.3 |
| 35 day EMA | 7.89 | 7.98 | 8.05 |
| 50 day EMA | 8.73 | 8.83 | 8.92 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.39 |
| 12 day SMA | 6.63 | 6.73 | 6.73 |
| 20 day SMA | 6.99 | 7.17 | 7.34 |
| 35 day SMA | 8.17 | 8.27 | 8.37 |
| 50 day SMA | 8.76 | 8.85 | 8.94 |
| 100 day SMA | 10.04 | 10.09 | 10.14 |
| 150 day SMA | 11.24 | 11.29 | 11.34 |
| 200 day SMA | 12.76 | 12.81 | 12.86 |


