EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 14.03 and 14.92
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.07 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 1.5061 times | Wed 31 December 2025 | 13.18 (-2.59%) | 13.50 | 13.16 - 13.64 | 0.9958 times | Tue 30 December 2025 | 13.53 (5.79%) | 12.90 | 12.88 - 13.66 | 2.4383 times | Mon 29 December 2025 | 12.79 (-2.29%) | 13.00 | 12.76 - 13.06 | 1.1777 times | Fri 26 December 2025 | 13.09 (-2.39%) | 13.41 | 13.07 - 13.62 | 0.6348 times | Wed 24 December 2025 | 13.41 (-0.22%) | 13.39 | 13.30 - 13.46 | 0.2771 times | Tue 23 December 2025 | 13.44 (-1.75%) | 13.48 | 13.26 - 13.58 | 0.7118 times | Mon 22 December 2025 | 13.68 (0.07%) | 13.80 | 13.66 - 14.02 | 0.725 times | Fri 19 December 2025 | 13.67 (4.67%) | 13.18 | 13.07 - 13.74 | 0.6043 times | Thu 18 December 2025 | 13.06 (1.24%) | 13.19 | 12.95 - 13.27 | 0.929 times | Wed 17 December 2025 | 12.90 (-2.71%) | 13.39 | 12.87 - 13.43 | 1.0598 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.6 and 15.34
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.2346 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.474 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9715 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8545 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8546 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2637 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.6506 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.9145 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.5726 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.2094 times | Fri 31 October 2025 | 18.41 (4.9%) | 17.94 | 17.15 - 19.02 | 1.5286 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 14.03 and 14.92
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 0.0463 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6227 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8233 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0722 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.2045 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5956 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1127 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0567 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3483 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1177 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.6237 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 14.03 and 14.92
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 0.005 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6527 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4845 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.143 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.8124 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.6166 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2793 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehang Holdings EH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.56
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.97 |
| 50 day DMA | 15 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.25 | 13.28 |
| 12 day EMA | 13.54 | 13.38 | 13.42 |
| 20 day EMA | 13.72 | 13.64 | 13.69 |
| 35 day EMA | 14.39 | 14.39 | 14.46 |
| 50 day EMA | 15.07 | 15.1 | 15.18 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.2 | 13.25 |
| 12 day SMA | 13.37 | 13.28 | 13.35 |
| 20 day SMA | 13.65 | 13.61 | 13.64 |
| 35 day SMA | 13.97 | 14.02 | 14.11 |
| 50 day SMA | 15 | 15.07 | 15.17 |
| 100 day SMA | 16.23 | 16.26 | 16.31 |
| 150 day SMA | 16.61 | 16.63 | 16.64 |
| 200 day SMA | 16.9 | 16.95 | 17.01 |


