EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 5.02 and 5.36
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.64 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (-5.63%) | 5.52 | 5.18 - 5.52 | 1.3172 times | Fri 21 August 2026 | 5.51 (0.18%) | 5.54 | 5.39 - 5.63 | 1.2598 times | Thu 20 August 2026 | 5.50 (-4.35%) | 5.71 | 5.42 - 5.80 | 1.4143 times | Wed 19 August 2026 | 5.75 (1.41%) | 5.66 | 5.60 - 5.81 | 0.937 times | Tue 18 August 2026 | 5.67 (-0.7%) | 5.59 | 5.55 - 5.73 | 0.6206 times | Mon 17 August 2026 | 5.71 (-3.71%) | 5.91 | 5.67 - 5.95 | 0.8898 times | Fri 14 August 2026 | 5.93 (1.72%) | 5.93 | 5.83 - 6.15 | 1.4541 times | Thu 13 August 2026 | 5.83 (2.28%) | 5.72 | 5.70 - 5.88 | 0.4423 times | Wed 12 August 2026 | 5.70 (-1.21%) | 5.87 | 5.65 - 5.89 | 0.6042 times | Tue 11 August 2026 | 5.77 (1.41%) | 5.67 | 5.54 - 5.87 | 1.0607 times | Mon 10 August 2026 | 5.69 (-0.7%) | 5.74 | 5.64 - 5.83 | 1.0128 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.02 and 5.36
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (-5.63%) | 5.52 | 5.18 - 5.52 | 0.1944 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.7559 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.6751 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.7255 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.8198 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 1.198 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 1.3031 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 2.0926 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.9756 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 1.26 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.3646 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.17 and 6.18
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (1.36%) | 5.15 | 5.14 - 6.15 | 0.542 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.343 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9475 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7486 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7134 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8394 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.577 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9267 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0174 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3451 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.6995 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are -0.15 and 10.24
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (-60.55%) | 13.62 | 4.89 - 15.27 | 0.4863 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5454 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.411 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0451 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7542 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.4836 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2681 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0063 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.8 |
| 100 day DMA | 7.88 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.61 | 5.66 |
| 12 day EMA | 5.56 | 5.62 | 5.64 |
| 20 day EMA | 5.57 | 5.61 | 5.62 |
| 35 day EMA | 5.75 | 5.78 | 5.8 |
| 50 day EMA | 5.89 | 5.92 | 5.94 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.63 | 5.71 |
| 12 day SMA | 5.67 | 5.68 | 5.66 |
| 20 day SMA | 5.5 | 5.51 | 5.48 |
| 35 day SMA | 5.44 | 5.46 | 5.48 |
| 50 day SMA | 5.8 | 5.83 | 5.86 |
| 100 day SMA | 7.88 | 7.92 | 7.96 |
| 150 day SMA | 9.22 | 9.28 | 9.35 |
| 200 day SMA | 10.5 | 10.57 | 10.63 |


