ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 5.02 and 5.36

Intraday Target 14.96
Intraday Target 25.08
Intraday Target 35.3
Intraday Target 45.42
Intraday Target 55.64

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 24 August 2026 5.20 (-5.63%) 5.52 5.18 - 5.52 1.3172 times
Fri 21 August 2026 5.51 (0.18%) 5.54 5.39 - 5.63 1.2598 times
Thu 20 August 2026 5.50 (-4.35%) 5.71 5.42 - 5.80 1.4143 times
Wed 19 August 2026 5.75 (1.41%) 5.66 5.60 - 5.81 0.937 times
Tue 18 August 2026 5.67 (-0.7%) 5.59 5.55 - 5.73 0.6206 times
Mon 17 August 2026 5.71 (-3.71%) 5.91 5.67 - 5.95 0.8898 times
Fri 14 August 2026 5.93 (1.72%) 5.93 5.83 - 6.15 1.4541 times
Thu 13 August 2026 5.83 (2.28%) 5.72 5.70 - 5.88 0.4423 times
Wed 12 August 2026 5.70 (-1.21%) 5.87 5.65 - 5.89 0.6042 times
Tue 11 August 2026 5.77 (1.41%) 5.67 5.54 - 5.87 1.0607 times
Mon 10 August 2026 5.69 (-0.7%) 5.74 5.64 - 5.83 1.0128 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 5.02 and 5.36

Weekly Target 14.96
Weekly Target 25.08
Weekly Target 35.3
Weekly Target 45.42
Weekly Target 55.64

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 24 August 2026 5.20 (-5.63%) 5.52 5.18 - 5.52 0.1944 times
Fri 21 August 2026 5.51 (-7.08%) 5.91 5.39 - 5.95 0.7559 times
Fri 14 August 2026 5.93 (3.49%) 5.74 5.54 - 6.15 0.6751 times
Fri 07 August 2026 5.73 (11.7%) 5.15 5.14 - 5.79 0.7255 times
Fri 31 July 2026 5.13 (4.48%) 4.98 4.93 - 5.34 0.8198 times
Fri 24 July 2026 4.91 (-4.1%) 5.11 4.89 - 5.55 1.198 times
Fri 17 July 2026 5.12 (-8.41%) 5.58 5.05 - 5.79 1.3031 times
Fri 10 July 2026 5.59 (-11.41%) 6.35 5.32 - 6.35 2.0926 times
Thu 02 July 2026 6.31 (2.94%) 6.15 5.97 - 6.98 0.9756 times
Fri 26 June 2026 6.13 (-13.05%) 6.89 6.03 - 7.11 1.26 times
Thu 18 June 2026 7.05 (6.33%) 6.71 6.71 - 7.98 1.3646 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 5.17 and 6.18

Monthly Target 14.49
Monthly Target 24.84
Monthly Target 35.4966666666667
Monthly Target 45.85
Monthly Target 56.51

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 24 August 2026 5.20 (1.36%) 5.15 5.14 - 6.15 0.542 times
Fri 31 July 2026 5.13 (-21.68%) 6.55 4.89 - 6.98 1.343 times
Tue 30 June 2026 6.55 (-35.66%) 9.88 5.97 - 10.48 1.9475 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.7486 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.7134 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.8394 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.577 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.9267 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 1.0174 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.3451 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.6995 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are -0.15 and 10.24

Yearly Target 1-1.93
Yearly Target 21.64
Yearly Target 38.4533333333333
Yearly Target 412.02
Yearly Target 518.83

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 24 August 2026 5.20 (-60.55%) 13.62 4.89 - 15.27 0.4863 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.5454 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.411 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0451 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7542 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.4836 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2681 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0063 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.67
20 day DMA 5.5
35 day DMA 5.44
50 day DMA 5.8
100 day DMA 7.88
150 day DMA 9.22
200 day DMA 10.5

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.615.66
12 day EMA5.565.625.64
20 day EMA5.575.615.62
35 day EMA5.755.785.8
50 day EMA5.895.925.94

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.635.71
12 day SMA5.675.685.66
20 day SMA5.55.515.48
35 day SMA5.445.465.48
50 day SMA5.85.835.86
100 day SMA7.887.927.96
150 day SMA9.229.289.35
200 day SMA10.510.5710.63

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top