EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 11.54 and 12.12
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.6 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.85 (-2.15%) | 12.23 | 11.81 - 12.39 | 1.6196 times | Thu 12 March 2026 | 12.11 (-1.22%) | 13.33 | 12.05 - 13.50 | 2.2994 times | Wed 11 March 2026 | 12.26 (2.08%) | 12.33 | 11.90 - 12.38 | 0.5814 times | Tue 10 March 2026 | 12.01 (2.13%) | 11.80 | 11.80 - 12.34 | 1.0109 times | Mon 09 March 2026 | 11.76 (2.26%) | 11.33 | 11.22 - 11.80 | 0.9389 times | Fri 06 March 2026 | 11.50 (1.41%) | 11.38 | 11.26 - 11.80 | 0.4389 times | Thu 05 March 2026 | 11.34 (-1.22%) | 11.46 | 11.09 - 11.55 | 0.6687 times | Wed 04 March 2026 | 11.48 (3.42%) | 11.22 | 11.19 - 11.58 | 0.5627 times | Tue 03 March 2026 | 11.10 (-9.17%) | 11.74 | 11.07 - 11.78 | 1.2775 times | Mon 02 March 2026 | 12.22 (-0.41%) | 11.85 | 11.65 - 12.23 | 0.602 times | Fri 27 February 2026 | 12.27 (-2.62%) | 12.33 | 12.16 - 12.50 | 0.4941 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 11.54 and 13.82
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.7488 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 0.9625 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.7528 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.4649 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1138 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.8187 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.4076 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.8158 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 1.0521 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.8629 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.349 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.64 and 13.07
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.85 (-3.42%) | 11.85 | 11.07 - 13.50 | 0.3196 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4194 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6521 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.716 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.9466 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.2327 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.3849 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.8345 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.2793 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.2149 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.5502 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 9.36 and 13.56
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.73 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.85 (-10.09%) | 13.62 | 11.07 - 15.27 | 0.1291 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.627 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4615 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1252 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7998 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.576 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2749 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.99 | 11.93 |
| 12 day EMA | 11.94 | 11.96 | 11.93 |
| 20 day EMA | 12.03 | 12.05 | 12.04 |
| 35 day EMA | 12.38 | 12.41 | 12.43 |
| 50 day EMA | 12.72 | 12.76 | 12.79 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.93 | 11.77 |
| 12 day SMA | 11.88 | 11.95 | 11.99 |
| 20 day SMA | 12.02 | 12.01 | 11.98 |
| 35 day SMA | 12.15 | 12.21 | 12.25 |
| 50 day SMA | 12.76 | 12.79 | 12.82 |
| 100 day SMA | 13.92 | 13.98 | 14.03 |
| 150 day SMA | 15.1 | 15.13 | 15.17 |
| 200 day SMA | 15.66 | 15.68 | 15.7 |


