ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 11.54 and 12.12

Intraday Target 111.44
Intraday Target 211.64
Intraday Target 312.016666666667
Intraday Target 412.22
Intraday Target 512.6

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.85 (-2.15%) 12.23 11.81 - 12.39 1.6196 times
Thu 12 March 2026 12.11 (-1.22%) 13.33 12.05 - 13.50 2.2994 times
Wed 11 March 2026 12.26 (2.08%) 12.33 11.90 - 12.38 0.5814 times
Tue 10 March 2026 12.01 (2.13%) 11.80 11.80 - 12.34 1.0109 times
Mon 09 March 2026 11.76 (2.26%) 11.33 11.22 - 11.80 0.9389 times
Fri 06 March 2026 11.50 (1.41%) 11.38 11.26 - 11.80 0.4389 times
Thu 05 March 2026 11.34 (-1.22%) 11.46 11.09 - 11.55 0.6687 times
Wed 04 March 2026 11.48 (3.42%) 11.22 11.19 - 11.58 0.5627 times
Tue 03 March 2026 11.10 (-9.17%) 11.74 11.07 - 11.78 1.2775 times
Mon 02 March 2026 12.22 (-0.41%) 11.85 11.65 - 12.23 0.602 times
Fri 27 February 2026 12.27 (-2.62%) 12.33 12.16 - 12.50 0.4941 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 11.54 and 13.82

Weekly Target 19.91
Weekly Target 210.88
Weekly Target 312.19
Weekly Target 413.16
Weekly Target 514.47

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.85 (3.04%) 11.33 11.22 - 13.50 1.7488 times
Fri 06 March 2026 11.50 (-6.28%) 11.85 11.07 - 12.23 0.9625 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.7528 times
Fri 20 February 2026 12.20 (5.35%) 11.80 11.61 - 12.50 0.4649 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.1138 times
Fri 13 February 2026 11.58 (-2.77%) 11.92 11.41 - 12.43 0.8187 times
Fri 06 February 2026 11.91 (-6.88%) 12.73 11.23 - 12.87 1.4076 times
Fri 30 January 2026 12.79 (-7.25%) 13.70 12.76 - 13.76 0.8158 times
Fri 23 January 2026 13.79 (-4.63%) 14.45 13.02 - 14.48 1.0521 times
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 1.8629 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 1.349 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.64 and 13.07

Monthly Target 19.71
Monthly Target 210.78
Monthly Target 312.14
Monthly Target 413.21
Monthly Target 514.57

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.85 (-3.42%) 11.85 11.07 - 13.50 0.3196 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4194 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.6521 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.716 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.9466 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.2327 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.3849 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.8345 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.2793 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.2149 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.5502 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 9.36 and 13.56

Yearly Target 18.53
Yearly Target 210.19
Yearly Target 312.73
Yearly Target 414.39
Yearly Target 516.93

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.85 (-10.09%) 13.62 11.07 - 15.27 0.1291 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.627 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4615 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1252 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7998 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.576 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2749 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 12
12 day DMA 11.88
20 day DMA 12.02
35 day DMA 12.15
50 day DMA 12.76
100 day DMA 13.92
150 day DMA 15.1
200 day DMA 15.66

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9911.93
12 day EMA11.9411.9611.93
20 day EMA12.0312.0512.04
35 day EMA12.3812.4112.43
50 day EMA12.7212.7612.79

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9311.77
12 day SMA11.8811.9511.99
20 day SMA12.0212.0111.98
35 day SMA12.1512.2112.25
50 day SMA12.7612.7912.82
100 day SMA13.9213.9814.03
150 day SMA15.115.1315.17
200 day SMA15.6615.6815.7

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top