ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 13.25 and 13.93

Intraday Target 112.72
Intraday Target 213.09
Intraday Target 313.396666666667
Intraday Target 413.77
Intraday Target 514.08

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13.47 (1.2%) 13.32 13.02 - 13.70 0.8705 times
Tue 20 January 2026 13.31 (-7.95%) 14.45 13.27 - 14.48 1.2795 times
Fri 16 January 2026 14.46 (-1.7%) 14.66 14.11 - 14.66 0.6661 times
Thu 15 January 2026 14.71 (-1.08%) 14.92 14.61 - 14.96 0.8813 times
Wed 14 January 2026 14.87 (3.84%) 14.42 14.29 - 15.27 1.4431 times
Tue 13 January 2026 14.32 (-4.34%) 14.84 14.24 - 14.87 0.9053 times
Mon 12 January 2026 14.97 (7.31%) 14.19 14.13 - 15.08 1.7999 times
Fri 09 January 2026 13.95 (-1.06%) 14.17 13.65 - 14.35 0.7854 times
Thu 08 January 2026 14.10 (-0.42%) 14.23 13.80 - 14.54 0.9711 times
Wed 07 January 2026 14.16 (-1.19%) 14.28 14.02 - 14.32 0.3977 times
Tue 06 January 2026 14.33 (0.42%) 14.40 14.19 - 14.50 0.3178 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 12.52 and 13.98

Weekly Target 112.2
Weekly Target 212.83
Weekly Target 313.656666666667
Weekly Target 414.29
Weekly Target 515.12

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13.47 (-6.85%) 14.45 13.02 - 14.48 0.476 times
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 1.2611 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 0.9132 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 1.2424 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.477 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 0.9777 times
Fri 12 December 2025 14.10 (-1.88%) 14.43 13.51 - 14.55 0.8599 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.86 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.2717 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.661 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.9203 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 12.12 and 14.37

Monthly Target 111.67
Monthly Target 212.57
Monthly Target 313.92
Monthly Target 414.82
Monthly Target 516.17

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13.47 (2.2%) 13.62 13.02 - 15.27 0.4305 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.5987 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.7915 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.0308 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.158 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.534 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.0697 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.0159 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.2963 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.0745 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.561 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 12.12 and 14.37

Yearly Target 111.67
Yearly Target 212.57
Yearly Target 313.92
Yearly Target 414.82
Yearly Target 516.17

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Wed 21 January 2026 13.47 (2.2%) 13.62 13.02 - 15.27 0.0483 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6437 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4765 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1368 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.808 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.6024 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2778 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.24
20 day DMA 13.92
35 day DMA 13.87
50 day DMA 14.18
100 day DMA 15.86
150 day DMA 16.43
200 day DMA 16.51

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.1314.54
12 day EMA14.0514.1614.31
20 day EMA14.0614.1214.2
35 day EMA14.2414.2914.35
50 day EMA14.4214.4614.51

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3314.67
12 day SMA14.2414.3214.31
20 day SMA13.9213.9313.92
35 day SMA13.8713.8913.9
50 day SMA14.1814.2414.3
100 day SMA15.8615.8815.91
150 day SMA16.4316.4516.48
200 day SMA16.5116.5216.54

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top