Munafa Stock Market Course + Intraday & FNO calls 
EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 4.97 and 5.18
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.33 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-0.97%) | 5.19 | 5.01 - 5.22 | 0.4545 times | Thu 30 July 2026 | 5.18 (4.86%) | 5.00 | 4.95 - 5.22 | 0.7437 times | Wed 29 July 2026 | 4.94 (-5.73%) | 5.24 | 4.93 - 5.30 | 0.8998 times | Tue 28 July 2026 | 5.24 (-0.19%) | 5.21 | 5.05 - 5.34 | 0.8444 times | Mon 27 July 2026 | 5.25 (6.92%) | 4.98 | 4.94 - 5.29 | 1.1203 times | Fri 24 July 2026 | 4.91 (-3.54%) | 5.09 | 4.89 - 5.12 | 0.6872 times | Thu 23 July 2026 | 5.09 (-2.86%) | 5.23 | 5.07 - 5.42 | 0.7515 times | Wed 22 July 2026 | 5.24 (-1.5%) | 5.30 | 5.23 - 5.55 | 0.8337 times | Tue 21 July 2026 | 5.32 (1.92%) | 5.30 | 5.22 - 5.43 | 1.8805 times | Mon 20 July 2026 | 5.22 (1.95%) | 5.11 | 4.99 - 5.26 | 1.7844 times | Fri 17 July 2026 | 5.12 (-3.76%) | 5.25 | 5.05 - 5.36 | 1.2512 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.03 and 5.44
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.5375 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 0.7855 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 0.8544 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.3721 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.6396 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.8261 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 0.8947 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.0814 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.3666 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.6419 times | Fri 22 May 2026 | 9.79 (3.71%) | 9.25 | 9.04 - 9.82 | 0.5166 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 3.97 and 6.06
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.2037 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.7455 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.6709 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.6394 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.7523 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.5171 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.8305 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.9118 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.2056 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.5232 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.7638 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are -0.18 and 10.2
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-61.08%) | 13.62 | 4.89 - 15.27 | 0.4538 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.5521 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4172 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0496 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7574 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.4944 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2693 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0063 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.89 |
| 100 day DMA | 8.71 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.11 |
| 12 day EMA | 5.24 | 5.26 | 5.27 |
| 20 day EMA | 5.49 | 5.53 | 5.57 |
| 35 day EMA | 6.18 | 6.24 | 6.3 |
| 50 day EMA | 6.94 | 7.01 | 7.08 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.1 | 5.09 |
| 12 day SMA | 5.16 | 5.19 | 5.21 |
| 20 day SMA | 5.33 | 5.39 | 5.47 |
| 35 day SMA | 5.92 | 5.97 | 6.01 |
| 50 day SMA | 6.89 | 6.97 | 7.06 |
| 100 day SMA | 8.71 | 8.77 | 8.83 |
| 150 day SMA | 10.11 | 10.17 | 10.23 |
| 200 day SMA | 11.49 | 11.55 | 11.62 |
Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
