EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 14 and 14.65
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.83 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (0.86%) | 14.04 | 13.90 - 14.55 | 1.0432 times | Thu 11 December 2025 | 13.98 (0.5%) | 13.62 | 13.51 - 14.01 | 1.0595 times | Wed 10 December 2025 | 13.91 (-1.14%) | 13.98 | 13.89 - 14.24 | 0.9996 times | Tue 09 December 2025 | 14.07 (-2.36%) | 14.20 | 14.00 - 14.25 | 0.9738 times | Mon 08 December 2025 | 14.41 (0.28%) | 14.43 | 14.30 - 14.50 | 0.9234 times | Fri 05 December 2025 | 14.37 (0.42%) | 14.35 | 14.30 - 14.59 | 0.8083 times | Thu 04 December 2025 | 14.31 (4.38%) | 13.94 | 13.75 - 14.38 | 0.7861 times | Wed 03 December 2025 | 13.71 (-0.87%) | 13.80 | 13.49 - 13.85 | 1.2189 times | Tue 02 December 2025 | 13.83 (-0.93%) | 13.97 | 13.56 - 14.10 | 0.9075 times | Mon 01 December 2025 | 13.96 (-2.1%) | 14.06 | 13.85 - 14.47 | 1.2796 times | Fri 28 November 2025 | 14.26 (4.7%) | 13.99 | 13.80 - 14.42 | 1.1873 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.29 and 14.33
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.7548 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.755 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.1163 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.4581 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.8078 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.3892 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.1849 times | Fri 31 October 2025 | 18.41 (4.9%) | 17.94 | 17.15 - 19.02 | 1.3503 times | Fri 24 October 2025 | 17.55 (0.63%) | 17.29 | 17.21 - 18.20 | 0.7736 times | Fri 17 October 2025 | 17.44 (1.28%) | 17.90 | 16.70 - 18.86 | 1.4098 times | Fri 10 October 2025 | 17.22 (-9.13%) | 19.16 | 16.84 - 19.74 | 1.4506 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.8 and 14.9
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (-1.12%) | 14.06 | 13.49 - 14.59 | 0.2323 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7341 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 0.956 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.074 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.4227 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 0.9921 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 0.9422 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.2022 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 0.9966 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.4478 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 2.0546 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 4.87 and 21.93
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (-10.42%) | 15.85 | 12.70 - 29.76 | 1.4196 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.3062 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0057 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7148 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.3023 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2457 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0058 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.17 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.05 | 14.09 |
| 12 day EMA | 14.17 | 14.18 | 14.22 |
| 20 day EMA | 14.52 | 14.56 | 14.62 |
| 35 day EMA | 15.27 | 15.34 | 15.42 |
| 50 day EMA | 16.24 | 16.33 | 16.43 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.15 | 14.21 |
| 12 day SMA | 14.04 | 13.99 | 14 |
| 20 day SMA | 14.17 | 14.24 | 14.35 |
| 35 day SMA | 15.45 | 15.55 | 15.66 |
| 50 day SMA | 16.26 | 16.36 | 16.46 |
| 100 day SMA | 16.83 | 16.89 | 16.95 |
| 150 day SMA | 17.01 | 17.05 | 17.08 |
| 200 day SMA | 17.51 | 17.55 | 17.61 |


