ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 13.86 and 14.45

Intraday Target 113.72
Intraday Target 214
Intraday Target 314.313333333333
Intraday Target 414.59
Intraday Target 514.9

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (-1.18%) 14.60 14.04 - 14.63 1.6569 times
Fri 02 January 2026 14.44 (9.56%) 13.62 13.61 - 14.50 1.3853 times
Wed 31 December 2025 13.18 (-2.59%) 13.50 13.16 - 13.64 0.9159 times
Tue 30 December 2025 13.53 (5.79%) 12.90 12.88 - 13.66 2.2427 times
Mon 29 December 2025 12.79 (-2.29%) 13.00 12.76 - 13.06 1.0832 times
Fri 26 December 2025 13.09 (-2.39%) 13.41 13.07 - 13.62 0.5839 times
Wed 24 December 2025 13.41 (-0.22%) 13.39 13.30 - 13.46 0.2549 times
Tue 23 December 2025 13.44 (-1.75%) 13.48 13.26 - 13.58 0.6547 times
Mon 22 December 2025 13.68 (0.07%) 13.80 13.66 - 14.02 0.6668 times
Fri 19 December 2025 13.67 (4.67%) 13.18 13.07 - 13.74 0.5558 times
Thu 18 December 2025 13.06 (1.24%) 13.19 12.95 - 13.27 0.8545 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.86 and 14.45

Weekly Target 113.72
Weekly Target 214
Weekly Target 314.313333333333
Weekly Target 414.59
Weekly Target 514.9

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (-1.18%) 14.60 14.04 - 14.63 0.358 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 1.2159 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.4668 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 0.9568 times
Fri 12 December 2025 14.10 (-1.88%) 14.43 13.51 - 14.55 0.8415 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.8417 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.2445 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.6255 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.9006 times
Fri 07 November 2025 16.52 (-10.27%) 17.45 15.54 - 17.59 1.5487 times
Fri 31 October 2025 18.41 (0%) 18.20 17.95 - 18.46 0.2062 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.94 and 14.96

Monthly Target 113.15
Monthly Target 213.71
Monthly Target 314.17
Monthly Target 414.73
Monthly Target 515.19

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (8.27%) 13.62 13.61 - 14.63 0.1012 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.6193 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.8188 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.0662 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.1979 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.5868 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.1065 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.0509 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.3409 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.1115 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.6147 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 13.94 and 14.96

Yearly Target 113.15
Yearly Target 213.71
Yearly Target 314.17
Yearly Target 414.73
Yearly Target 515.19

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 05 January 2026 14.27 (8.27%) 13.62 13.61 - 14.63 0.011 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6514 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4834 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1421 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.8118 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.6146 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2791 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.46
20 day DMA 13.64
35 day DMA 13.91
50 day DMA 14.93
100 day DMA 16.19
150 day DMA 16.6
200 day DMA 16.85

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.6513.25
12 day EMA13.6513.5413.38
20 day EMA13.7713.7213.64
35 day EMA14.3814.3914.39
50 day EMA15.0315.0615.09

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.4113.2
12 day SMA13.4613.3713.28
20 day SMA13.6413.6513.61
35 day SMA13.9113.9714.02
50 day SMA14.931515.07
100 day SMA16.1916.2316.26
150 day SMA16.616.6116.63
200 day SMA16.8516.916.95

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top