EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 14.01 and 14.56
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.96 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (-1.7%) | 14.66 | 14.11 - 14.66 | 0.6783 times | Thu 15 January 2026 | 14.71 (-1.08%) | 14.92 | 14.61 - 14.96 | 0.8975 times | Wed 14 January 2026 | 14.87 (3.84%) | 14.42 | 14.29 - 15.27 | 1.4696 times | Tue 13 January 2026 | 14.32 (-4.34%) | 14.84 | 14.24 - 14.87 | 0.9218 times | Mon 12 January 2026 | 14.97 (7.31%) | 14.19 | 14.13 - 15.08 | 1.8329 times | Fri 09 January 2026 | 13.95 (-1.06%) | 14.17 | 13.65 - 14.35 | 0.7998 times | Thu 08 January 2026 | 14.10 (-0.42%) | 14.23 | 13.80 - 14.54 | 0.9889 times | Wed 07 January 2026 | 14.16 (-1.19%) | 14.28 | 14.02 - 14.32 | 0.405 times | Tue 06 January 2026 | 14.33 (0.42%) | 14.40 | 14.19 - 14.50 | 0.3236 times | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 1.6826 times | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 1.4067 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 14.29 and 15.45
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.2075 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 0.8743 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.1896 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.4567 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9361 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8233 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8235 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2176 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.5904 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.8811 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.5152 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 14.04 and 15.7
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (9.71%) | 13.62 | 13.61 - 15.27 | 0.3637 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6029 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7971 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.038 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1661 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5447 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0772 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.023 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3053 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.082 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.5719 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 14.04 and 15.7
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (9.71%) | 13.62 | 13.61 - 15.27 | 0.0405 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6453 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4779 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1379 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.8088 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.605 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.278 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.58 | 14.52 |
| 12 day EMA | 14.31 | 14.28 | 14.2 |
| 20 day EMA | 14.2 | 14.17 | 14.11 |
| 35 day EMA | 14.4 | 14.4 | 14.38 |
| 50 day EMA | 14.65 | 14.66 | 14.66 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.56 | 14.44 |
| 12 day SMA | 14.31 | 14.24 | 14.08 |
| 20 day SMA | 13.92 | 13.84 | 13.77 |
| 35 day SMA | 13.9 | 13.87 | 13.85 |
| 50 day SMA | 14.3 | 14.35 | 14.42 |
| 100 day SMA | 15.91 | 15.93 | 15.96 |
| 150 day SMA | 16.48 | 16.49 | 16.51 |
| 200 day SMA | 16.54 | 16.56 | 16.59 |


