ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 14.01 and 14.56

Intraday Target 113.86
Intraday Target 214.16
Intraday Target 314.41
Intraday Target 414.71
Intraday Target 514.96

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14.46 (-1.7%) 14.66 14.11 - 14.66 0.6783 times
Thu 15 January 2026 14.71 (-1.08%) 14.92 14.61 - 14.96 0.8975 times
Wed 14 January 2026 14.87 (3.84%) 14.42 14.29 - 15.27 1.4696 times
Tue 13 January 2026 14.32 (-4.34%) 14.84 14.24 - 14.87 0.9218 times
Mon 12 January 2026 14.97 (7.31%) 14.19 14.13 - 15.08 1.8329 times
Fri 09 January 2026 13.95 (-1.06%) 14.17 13.65 - 14.35 0.7998 times
Thu 08 January 2026 14.10 (-0.42%) 14.23 13.80 - 14.54 0.9889 times
Wed 07 January 2026 14.16 (-1.19%) 14.28 14.02 - 14.32 0.405 times
Tue 06 January 2026 14.33 (0.42%) 14.40 14.19 - 14.50 0.3236 times
Mon 05 January 2026 14.27 (-1.18%) 14.60 14.04 - 14.63 1.6826 times
Fri 02 January 2026 14.44 (9.56%) 13.62 13.61 - 14.50 1.4067 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 14.29 and 15.45

Weekly Target 113.45
Weekly Target 213.96
Weekly Target 314.613333333333
Weekly Target 415.12
Weekly Target 515.77

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 1.2075 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 0.8743 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 1.1896 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.4567 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 0.9361 times
Fri 12 December 2025 14.10 (-1.88%) 14.43 13.51 - 14.55 0.8233 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.8235 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.2176 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.5904 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.8811 times
Fri 07 November 2025 16.52 (-10.27%) 17.45 15.54 - 17.59 1.5152 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 14.04 and 15.7

Monthly Target 112.79
Monthly Target 213.62
Monthly Target 314.446666666667
Monthly Target 415.28
Monthly Target 516.11

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14.46 (9.71%) 13.62 13.61 - 15.27 0.3637 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.6029 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.7971 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.038 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.1661 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.5447 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.0772 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.023 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.3053 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.082 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.5719 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 14.04 and 15.7

Yearly Target 112.79
Yearly Target 213.62
Yearly Target 314.446666666667
Yearly Target 415.28
Yearly Target 516.11

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 16 January 2026 14.46 (9.71%) 13.62 13.61 - 15.27 0.0405 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6453 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4779 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1379 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.8088 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.605 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.278 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.31
20 day DMA 13.92
35 day DMA 13.9
50 day DMA 14.3
100 day DMA 15.91
150 day DMA 16.48
200 day DMA 16.54

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5814.52
12 day EMA14.3114.2814.2
20 day EMA14.214.1714.11
35 day EMA14.414.414.38
50 day EMA14.6514.6614.66

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5614.44
12 day SMA14.3114.2414.08
20 day SMA13.9213.8413.77
35 day SMA13.913.8713.85
50 day SMA14.314.3514.42
100 day SMA15.9115.9315.96
150 day SMA16.4816.4916.51
200 day SMA16.5416.5616.59

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top