ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 6.39 and 6.74

Intraday Target 16.31
Intraday Target 26.47
Intraday Target 36.66
Intraday Target 46.82
Intraday Target 57.01

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 12 June 2026 6.63 (-2.64%) 6.80 6.50 - 6.85 0.5733 times
Thu 11 June 2026 6.81 (-0.15%) 6.89 6.55 - 6.99 0.6495 times
Wed 10 June 2026 6.82 (2.1%) 6.95 6.75 - 7.40 1.1424 times
Tue 09 June 2026 6.68 (-23.31%) 8.58 6.50 - 8.91 2.795 times
Mon 08 June 2026 8.71 (10.25%) 8.49 8.18 - 8.90 0.8764 times
Fri 05 June 2026 7.90 (-14.41%) 9.07 7.72 - 9.07 1.6331 times
Thu 04 June 2026 9.23 (-5.62%) 9.34 8.95 - 9.38 1.0641 times
Wed 03 June 2026 9.78 (-4.31%) 10.10 9.47 - 10.10 0.5491 times
Tue 02 June 2026 10.22 (3.97%) 9.90 9.85 - 10.48 0.4586 times
Mon 01 June 2026 9.83 (-3.44%) 9.88 9.80 - 10.14 0.2586 times
Fri 29 May 2026 10.18 (-0.78%) 10.40 9.85 - 10.41 0.4536 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 5.36 and 7.77

Weekly Target 14.94
Weekly Target 25.78
Weekly Target 37.3466666666667
Weekly Target 48.19
Weekly Target 59.76

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 12 June 2026 6.63 (-16.08%) 8.49 6.50 - 8.91 2.813 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 1.847 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 0.8676 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.6982 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.6974 times
Fri 08 May 2026 10.30 (1.48%) 10.13 9.97 - 10.68 0.502 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.6926 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 0.7078 times
Fri 17 April 2026 11.55 (7.74%) 10.45 10.34 - 11.94 0.6051 times
Fri 10 April 2026 10.72 (3.47%) 10.36 10.33 - 11.40 0.5695 times
Thu 02 April 2026 10.36 (10.33%) 9.37 9.06 - 10.39 0.5067 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 4.58 and 8.56

Monthly Target 13.89
Monthly Target 25.26
Monthly Target 37.87
Monthly Target 49.24
Monthly Target 511.85

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 12 June 2026 6.63 (-34.87%) 9.88 6.50 - 10.48 1.0975 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.6776 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.6458 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.7598 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5223 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.8388 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.9209 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.2176 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.5384 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.7814 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 2.0655 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 2.18 and 10.95

Yearly Target 10.7
Yearly Target 23.66
Yearly Target 39.4666666666667
Yearly Target 412.43
Yearly Target 518.24

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 12 June 2026 6.63 (-49.7%) 13.62 6.50 - 15.27 0.3263 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.5783 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4411 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0674 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7702 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5365 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2738 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 7.13
12 day DMA 8.59
20 day DMA 8.94
35 day DMA 9.42
50 day DMA 9.89
100 day DMA 10.85
150 day DMA 12
200 day DMA 13.38

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.447.75
12 day EMA8.078.338.61
20 day EMA8.638.849.05
35 day EMA9.199.349.49
50 day EMA9.599.719.83

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.387.87
12 day SMA8.598.839.06
20 day SMA8.949.19.27
35 day SMA9.429.529.65
50 day SMA9.899.9610.02
100 day SMA10.8510.9311.01
150 day SMA1212.0712.15
200 day SMA13.3813.4413.49

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top