EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 13.86 and 14.45
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.9 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 1.6569 times | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 1.3853 times | Wed 31 December 2025 | 13.18 (-2.59%) | 13.50 | 13.16 - 13.64 | 0.9159 times | Tue 30 December 2025 | 13.53 (5.79%) | 12.90 | 12.88 - 13.66 | 2.2427 times | Mon 29 December 2025 | 12.79 (-2.29%) | 13.00 | 12.76 - 13.06 | 1.0832 times | Fri 26 December 2025 | 13.09 (-2.39%) | 13.41 | 13.07 - 13.62 | 0.5839 times | Wed 24 December 2025 | 13.41 (-0.22%) | 13.39 | 13.30 - 13.46 | 0.2549 times | Tue 23 December 2025 | 13.44 (-1.75%) | 13.48 | 13.26 - 13.58 | 0.6547 times | Mon 22 December 2025 | 13.68 (0.07%) | 13.80 | 13.66 - 14.02 | 0.6668 times | Fri 19 December 2025 | 13.67 (4.67%) | 13.18 | 13.07 - 13.74 | 0.5558 times | Thu 18 December 2025 | 13.06 (1.24%) | 13.19 | 12.95 - 13.27 | 0.8545 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.86 and 14.45
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 0.358 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.2159 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.4668 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9568 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8415 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8417 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2445 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.6255 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.9006 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.5487 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.2062 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.94 and 14.96
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (8.27%) | 13.62 | 13.61 - 14.63 | 0.1012 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6193 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8188 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0662 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1979 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5868 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1065 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0509 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3409 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1115 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.6147 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 13.94 and 14.96
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (8.27%) | 13.62 | 13.61 - 14.63 | 0.011 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6514 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4834 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1421 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.8118 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.6146 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2791 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhangHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.93 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.65 | 13.25 |
| 12 day EMA | 13.65 | 13.54 | 13.38 |
| 20 day EMA | 13.77 | 13.72 | 13.64 |
| 35 day EMA | 14.38 | 14.39 | 14.39 |
| 50 day EMA | 15.03 | 15.06 | 15.09 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.41 | 13.2 |
| 12 day SMA | 13.46 | 13.37 | 13.28 |
| 20 day SMA | 13.64 | 13.65 | 13.61 |
| 35 day SMA | 13.91 | 13.97 | 14.02 |
| 50 day SMA | 14.93 | 15 | 15.07 |
| 100 day SMA | 16.19 | 16.23 | 16.26 |
| 150 day SMA | 16.6 | 16.61 | 16.63 |
| 200 day SMA | 16.85 | 16.9 | 16.95 |


