EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 9.8 and 10.17
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.45 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.04 (-1.67%) | 10.29 | 9.92 - 10.29 | 0.9089 times | Fri 24 April 2026 | 10.21 (-1.54%) | 10.39 | 9.90 - 10.48 | 1.532 times | Thu 23 April 2026 | 10.37 (-6.15%) | 10.89 | 10.30 - 10.92 | 1.0621 times | Wed 22 April 2026 | 11.05 (2.5%) | 11.00 | 10.91 - 11.13 | 0.7916 times | Tue 21 April 2026 | 10.78 (-3.92%) | 11.22 | 10.73 - 11.31 | 0.9331 times | Mon 20 April 2026 | 11.22 (-2.86%) | 11.39 | 11.10 - 11.47 | 0.9268 times | Fri 17 April 2026 | 11.55 (-0.94%) | 11.85 | 11.51 - 11.94 | 0.8868 times | Thu 16 April 2026 | 11.66 (2.73%) | 11.68 | 11.50 - 11.83 | 1.0926 times | Wed 15 April 2026 | 11.35 (0.53%) | 11.34 | 11.20 - 11.54 | 0.9136 times | Tue 14 April 2026 | 11.29 (4.44%) | 11.08 | 11.00 - 11.34 | 0.9525 times | Mon 13 April 2026 | 10.81 (0.84%) | 10.45 | 10.34 - 10.90 | 0.6395 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 9.8 and 10.17
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.04 (-1.67%) | 10.29 | 9.92 - 10.29 | 0.2046 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 1.1805 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 1.0093 times | Fri 10 April 2026 | 10.72 (3.47%) | 10.36 | 10.33 - 11.40 | 0.9498 times | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.8452 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.0917 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 0.9985 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.8782 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.0337 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.8085 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.4993 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 9.88 and 12.1
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.04 (3.4%) | 9.75 | 9.72 - 11.94 | 0.4415 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.6235 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4427 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6883 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.7557 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.9991 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.3011 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.4617 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.9363 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.3502 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.2823 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 6.45 and 12.66
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.04 (-23.82%) | 13.62 | 9.06 - 15.27 | 0.1915 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.6141 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4499 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1163 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7934 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5556 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2728 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0064 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.64 | 10.86 |
| 12 day EMA | 10.7 | 10.82 | 10.93 |
| 20 day EMA | 10.76 | 10.84 | 10.91 |
| 35 day EMA | 11 | 11.06 | 11.11 |
| 50 day EMA | 11.18 | 11.23 | 11.27 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.73 | 10.99 |
| 12 day SMA | 10.92 | 10.99 | 11.06 |
| 20 day SMA | 10.7 | 10.67 | 10.64 |
| 35 day SMA | 10.84 | 10.87 | 10.91 |
| 50 day SMA | 11.2 | 11.23 | 11.26 |
| 100 day SMA | 12.32 | 12.36 | 12.4 |
| 150 day SMA | 13.89 | 13.95 | 13.99 |
| 200 day SMA | 14.78 | 14.82 | 14.85 |


