EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 11.92 and 12.29
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.58 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.14 (0.25%) | 12.17 | 12.06 - 12.43 | 0.929 times | Mon 09 February 2026 | 12.11 (1.68%) | 11.92 | 11.79 - 12.27 | 0.7375 times | Fri 06 February 2026 | 11.91 (5.68%) | 11.41 | 11.38 - 11.96 | 0.6351 times | Thu 05 February 2026 | 11.27 (-4.97%) | 11.72 | 11.23 - 11.73 | 1.6782 times | Wed 04 February 2026 | 11.86 (-2.31%) | 11.85 | 11.72 - 12.12 | 1.6359 times | Tue 03 February 2026 | 12.14 (-2.1%) | 12.54 | 11.72 - 12.70 | 1.3825 times | Mon 02 February 2026 | 12.40 (-3.05%) | 12.73 | 12.34 - 12.87 | 0.8802 times | Fri 30 January 2026 | 12.79 (-3.11%) | 13.05 | 12.76 - 13.17 | 0.7327 times | Thu 29 January 2026 | 13.20 (-0.3%) | 13.15 | 12.82 - 13.40 | 0.8283 times | Wed 28 January 2026 | 13.24 (-0.23%) | 13.47 | 13.20 - 13.65 | 0.5605 times | Tue 27 January 2026 | 13.27 (-1.19%) | 13.47 | 13.18 - 13.49 | 0.8656 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 11.97 and 12.61
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.14 (1.93%) | 11.92 | 11.79 - 12.43 | 0.3116 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.1614 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.6731 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 0.8681 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.5371 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.1131 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.5144 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.5814 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 1.1917 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 1.0481 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 1.0483 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.87 and 12.51
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.14 (-5.08%) | 12.73 | 11.23 - 12.87 | 0.191 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.5917 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6496 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8589 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.1184 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.2565 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.6645 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1607 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.1023 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.4065 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1659 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 9.67 and 13.71
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.14 (-7.89%) | 13.62 | 11.23 - 15.27 | 0.0805 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.637 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4705 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1322 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.8047 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5919 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2766 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.48 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.54 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.02 | 11.98 |
| 12 day EMA | 12.44 | 12.5 | 12.57 |
| 20 day EMA | 12.8 | 12.87 | 12.95 |
| 35 day EMA | 13.15 | 13.21 | 13.27 |
| 50 day EMA | 13.41 | 13.46 | 13.51 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.86 | 11.92 |
| 12 day SMA | 12.48 | 12.62 | 12.76 |
| 20 day SMA | 13.12 | 13.27 | 13.36 |
| 35 day SMA | 13.41 | 13.44 | 13.46 |
| 50 day SMA | 13.54 | 13.57 | 13.59 |
| 100 day SMA | 15.36 | 15.4 | 15.45 |
| 150 day SMA | 16.05 | 16.08 | 16.11 |
| 200 day SMA | 16.35 | 16.37 | 16.38 |


