EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 13.91 and 14.16
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.106666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.36 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.07 (-2.36%) | 14.20 | 14.00 - 14.25 | 0.7558 times | Mon 08 December 2025 | 14.41 (0.28%) | 14.43 | 14.30 - 14.50 | 0.7166 times | Fri 05 December 2025 | 14.37 (0.42%) | 14.35 | 14.30 - 14.59 | 0.6273 times | Thu 04 December 2025 | 14.31 (4.38%) | 13.94 | 13.75 - 14.38 | 0.6101 times | Wed 03 December 2025 | 13.71 (-0.87%) | 13.80 | 13.49 - 13.85 | 0.9459 times | Tue 02 December 2025 | 13.83 (-0.93%) | 13.97 | 13.56 - 14.10 | 0.7043 times | Mon 01 December 2025 | 13.96 (-2.1%) | 14.06 | 13.85 - 14.47 | 0.993 times | Fri 28 November 2025 | 14.26 (4.7%) | 13.99 | 13.80 - 14.42 | 0.9214 times | Wed 26 November 2025 | 13.62 (1.49%) | 13.58 | 12.70 - 14.05 | 1.9112 times | Tue 25 November 2025 | 13.42 (-5.16%) | 14.00 | 13.40 - 14.02 | 1.8143 times | Mon 24 November 2025 | 14.15 (-0.14%) | 14.60 | 13.85 - 14.62 | 1.091 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.79 and 14.29
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.07 (-2.09%) | 14.43 | 14.00 - 14.50 | 0.3005 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.7921 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.1711 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.5298 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.8475 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.4575 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.194 times | Fri 31 October 2025 | 18.41 (4.9%) | 17.94 | 17.15 - 19.02 | 1.4167 times | Fri 24 October 2025 | 17.55 (0.63%) | 17.29 | 17.21 - 18.20 | 0.8116 times | Fri 17 October 2025 | 17.44 (1.28%) | 17.90 | 16.70 - 18.86 | 1.4791 times | Fri 10 October 2025 | 17.22 (-9.13%) | 19.16 | 16.84 - 19.74 | 1.5219 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.78 and 14.88
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.07 (-1.33%) | 14.06 | 13.49 - 14.59 | 0.1614 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7394 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 0.9629 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.0818 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.433 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 0.9993 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 0.9491 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.2109 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.0038 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.4583 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 2.0695 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 4.86 and 21.92
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.07 (-10.61%) | 15.85 | 12.70 - 29.76 | 1.4134 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.3076 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0068 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7156 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.3048 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.246 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0058 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.23 | 14.14 |
| 12 day EMA | 14.28 | 14.32 | 14.3 |
| 20 day EMA | 14.69 | 14.76 | 14.8 |
| 35 day EMA | 15.49 | 15.57 | 15.64 |
| 50 day EMA | 16.45 | 16.55 | 16.64 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.13 | 14.04 |
| 12 day SMA | 14.02 | 14.03 | 14.03 |
| 20 day SMA | 14.47 | 14.58 | 14.69 |
| 35 day SMA | 15.78 | 15.89 | 15.98 |
| 50 day SMA | 16.55 | 16.64 | 16.72 |
| 100 day SMA | 17 | 17.04 | 17.09 |
| 150 day SMA | 17.11 | 17.14 | 17.17 |
| 200 day SMA | 17.66 | 17.71 | 17.76 |


