EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 14.34 and 14.63
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.71 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.37 (0.42%) | 14.35 | 14.30 - 14.59 | 0.4708 times | Thu 04 December 2025 | 14.31 (4.38%) | 13.94 | 13.75 - 14.38 | 0.4579 times | Wed 03 December 2025 | 13.71 (-0.87%) | 13.80 | 13.49 - 13.85 | 0.7099 times | Tue 02 December 2025 | 13.83 (-0.93%) | 13.97 | 13.56 - 14.10 | 0.5286 times | Mon 01 December 2025 | 13.96 (-2.1%) | 14.06 | 13.85 - 14.47 | 0.7453 times | Fri 28 November 2025 | 14.26 (4.7%) | 13.99 | 13.80 - 14.42 | 0.6916 times | Wed 26 November 2025 | 13.62 (1.49%) | 13.58 | 12.70 - 14.05 | 1.4344 times | Tue 25 November 2025 | 13.42 (-5.16%) | 14.00 | 13.40 - 14.02 | 1.3617 times | Mon 24 November 2025 | 14.15 (-0.14%) | 14.60 | 13.85 - 14.62 | 0.8188 times | Fri 21 November 2025 | 14.17 (0.14%) | 14.02 | 13.79 - 14.47 | 2.7811 times | Thu 20 November 2025 | 14.15 (-1.46%) | 14.51 | 14.13 - 14.78 | 0.8147 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.93 and 15.03
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.7058 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.0437 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.3633 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.7553 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.2988 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.1729 times | Fri 31 October 2025 | 18.41 (4.9%) | 17.94 | 17.15 - 19.02 | 1.2625 times | Fri 24 October 2025 | 17.55 (0.63%) | 17.29 | 17.21 - 18.20 | 0.7233 times | Fri 17 October 2025 | 17.44 (1.28%) | 17.90 | 16.70 - 18.86 | 1.3181 times | Fri 10 October 2025 | 17.22 (-9.13%) | 19.16 | 16.84 - 19.74 | 1.3563 times | Fri 03 October 2025 | 18.95 (4.87%) | 18.43 | 18.11 - 20.20 | 1.3339 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.93 and 15.03
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.1175 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7427 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 0.9672 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.0866 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.4394 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0038 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 0.9533 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.2163 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.0083 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.4648 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 2.0787 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 5.01 and 22.07
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 36 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.37 (-8.7%) | 15.85 | 12.70 - 29.76 | 1.4097 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.3085 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.0075 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.7161 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.3064 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2462 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0058 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.02 | 13.87 |
| 12 day EMA | 14.3 | 14.29 | 14.29 |
| 20 day EMA | 14.79 | 14.83 | 14.89 |
| 35 day EMA | 15.6 | 15.67 | 15.75 |
| 50 day EMA | 16.57 | 16.66 | 16.76 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.01 | 13.88 |
| 12 day SMA | 14.03 | 14.04 | 14.09 |
| 20 day SMA | 14.69 | 14.79 | 14.9 |
| 35 day SMA | 15.98 | 16.07 | 16.18 |
| 50 day SMA | 16.72 | 16.8 | 16.89 |
| 100 day SMA | 17.09 | 17.13 | 17.17 |
| 150 day SMA | 17.17 | 17.19 | 17.21 |
| 200 day SMA | 17.76 | 17.82 | 17.88 |


