ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 5.95 and 6.65

Intraday Target 15.82
Intraday Target 26.07
Intraday Target 36.5233333333333
Intraday Target 46.77
Intraday Target 57.22

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (-6.1%) 6.79 6.28 - 6.98 0.7997 times
Wed 01 July 2026 6.72 (2.6%) 6.55 6.53 - 6.95 0.9173 times
Tue 30 June 2026 6.55 (3.48%) 6.30 6.30 - 6.68 1.4167 times
Mon 29 June 2026 6.33 (3.26%) 6.15 5.97 - 6.40 0.9358 times
Fri 26 June 2026 6.13 (-3.01%) 6.09 6.03 - 6.26 1.2569 times
Thu 25 June 2026 6.32 (-4.68%) 6.70 6.19 - 6.84 0.8846 times
Wed 24 June 2026 6.63 (1.84%) 6.45 6.41 - 6.98 0.8828 times
Tue 23 June 2026 6.51 (-4.82%) 6.51 6.46 - 6.86 0.8277 times
Mon 22 June 2026 6.84 (-2.98%) 6.89 6.64 - 7.11 1.4039 times
Thu 18 June 2026 7.05 (-0.14%) 7.19 6.92 - 7.40 0.6746 times
Wed 17 June 2026 7.06 (0%) 7.05 7.03 - 7.49 1.4098 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 6.14 and 7.15

Weekly Target 15.41
Weekly Target 25.86
Weekly Target 36.42
Weekly Target 46.87
Weekly Target 57.43

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (2.94%) 6.15 5.97 - 6.98 0.7645 times
Fri 26 June 2026 6.13 (-13.05%) 6.89 6.03 - 7.11 0.9874 times
Thu 18 June 2026 7.05 (6.33%) 6.71 6.71 - 7.98 1.0694 times
Fri 12 June 2026 6.63 (-16.08%) 8.49 6.50 - 8.91 2.4877 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 1.6333 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 0.7672 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.6175 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.6167 times
Fri 08 May 2026 10.30 (1.48%) 10.13 9.97 - 10.68 0.4439 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.6125 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 0.6259 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 5.95 and 6.65

Monthly Target 15.82
Monthly Target 26.07
Monthly Target 36.5233333333333
Monthly Target 46.77
Monthly Target 57.22

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (-3.66%) 6.55 6.28 - 6.98 0.0958 times
Tue 30 June 2026 6.55 (-35.66%) 9.88 5.97 - 10.48 1.9653 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.7554 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.72 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.847 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5822 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.9351 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 1.0267 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.3574 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.715 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.9859 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 1.49 and 10.79

Yearly Target 1-0.12
Yearly Target 23.1
Yearly Target 39.1833333333333
Yearly Target 412.4
Yearly Target 518.48

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 02 July 2026 6.31 (-52.12%) 13.62 5.97 - 15.27 0.3777 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.5677 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4314 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0602 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7651 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5195 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.272 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.63
20 day DMA 6.99
35 day DMA 8.17
50 day DMA 8.76
100 day DMA 10.04
150 day DMA 11.24
200 day DMA 12.76

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.556.46
12 day EMA6.726.86.81
20 day EMA7.157.247.3
35 day EMA7.897.988.05
50 day EMA8.738.838.92

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.39
12 day SMA6.636.736.73
20 day SMA6.997.177.34
35 day SMA8.178.278.37
50 day SMA8.768.858.94
100 day SMA10.0410.0910.14
150 day SMA11.2411.2911.34
200 day SMA12.7612.8112.86

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top