ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 12.19 and 12.6

Intraday Target 111.87
Intraday Target 212.1
Intraday Target 312.276666666667
Intraday Target 412.51
Intraday Target 512.69

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 19 February 2026 12.34 (0.41%) 12.22 12.04 - 12.45 0.6779 times
Wed 18 February 2026 12.29 (2.33%) 12.13 12.10 - 12.43 0.7513 times
Tue 17 February 2026 12.01 (3.71%) 11.80 11.61 - 12.13 0.9325 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.8076 times
Fri 13 February 2026 11.58 (1.05%) 11.56 11.45 - 11.77 0.8076 times
Thu 12 February 2026 11.46 (-4.34%) 12.00 11.41 - 12.00 1.4608 times
Wed 11 February 2026 11.98 (-1.32%) 12.19 11.76 - 12.25 0.8615 times
Tue 10 February 2026 12.14 (0.25%) 12.17 12.06 - 12.43 1.4937 times
Mon 09 February 2026 12.11 (1.68%) 11.92 11.79 - 12.27 1.1859 times
Fri 06 February 2026 11.91 (5.68%) 11.41 11.38 - 11.96 1.0212 times
Thu 05 February 2026 11.27 (-4.97%) 11.72 11.23 - 11.73 2.6983 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 11.98 and 12.82

Weekly Target 111.29
Weekly Target 211.82
Weekly Target 312.133333333333
Weekly Target 412.66
Weekly Target 512.97

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 19 February 2026 12.34 (6.56%) 11.80 11.61 - 12.45 0.3234 times
Fri 13 February 2026 11.58 (0%) 11.56 11.44 - 11.77 0.1106 times
Fri 13 February 2026 11.58 (-2.77%) 11.92 11.41 - 12.43 0.7954 times
Fri 06 February 2026 11.91 (-6.88%) 12.73 11.23 - 12.87 1.3676 times
Fri 30 January 2026 12.79 (-7.25%) 13.70 12.76 - 13.76 0.7926 times
Fri 23 January 2026 13.79 (-4.63%) 14.45 13.02 - 14.48 1.0222 times
Fri 16 January 2026 14.46 (3.66%) 14.19 14.11 - 15.27 1.8099 times
Fri 09 January 2026 13.95 (-3.39%) 14.60 13.65 - 14.63 1.3106 times
Fri 02 January 2026 14.44 (10.31%) 13.00 12.76 - 14.50 1.7831 times
Fri 26 December 2025 13.09 (-4.24%) 13.80 13.07 - 14.02 0.6846 times
Fri 19 December 2025 13.67 (-3.05%) 14.00 12.87 - 14.03 1.4032 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.97 and 12.61

Monthly Target 110.51
Monthly Target 211.42
Monthly Target 312.146666666667
Monthly Target 413.06
Monthly Target 513.79

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 19 February 2026 12.34 (-3.52%) 12.73 11.23 - 12.87 0.2832 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.5861 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.6435 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.8508 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.1079 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.2447 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.6488 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.1498 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.092 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.3933 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.1549 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 9.77 and 13.81

Yearly Target 18.91
Yearly Target 210.62
Yearly Target 312.946666666667
Yearly Target 414.66
Yearly Target 516.99

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 19 February 2026 12.34 (-6.37%) 13.62 11.23 - 15.27 0.0902 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.635 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4687 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1308 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.8037 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5887 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2763 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0065 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.88
20 day DMA 12.34
35 day DMA 13.12
50 day DMA 13.23
100 day DMA 14.94
150 day DMA 15.77
200 day DMA 16.16

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.9611.8
12 day EMA12.1212.0812.04
20 day EMA12.3812.3812.39
35 day EMA12.7412.7612.79
50 day EMA13.1813.2113.25

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.7811.72
12 day SMA11.8811.8611.87
20 day SMA12.3412.4112.47
35 day SMA13.1213.1513.17
50 day SMA13.2313.2713.31
100 day SMA14.9414.9915.06
150 day SMA15.7715.8115.86
200 day SMA16.1616.216.22

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top