ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 13.91 and 14.16

Intraday Target 113.86
Intraday Target 213.96
Intraday Target 314.106666666667
Intraday Target 414.21
Intraday Target 514.36

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Tue 09 December 2025 14.07 (-2.36%) 14.20 14.00 - 14.25 0.7558 times
Mon 08 December 2025 14.41 (0.28%) 14.43 14.30 - 14.50 0.7166 times
Fri 05 December 2025 14.37 (0.42%) 14.35 14.30 - 14.59 0.6273 times
Thu 04 December 2025 14.31 (4.38%) 13.94 13.75 - 14.38 0.6101 times
Wed 03 December 2025 13.71 (-0.87%) 13.80 13.49 - 13.85 0.9459 times
Tue 02 December 2025 13.83 (-0.93%) 13.97 13.56 - 14.10 0.7043 times
Mon 01 December 2025 13.96 (-2.1%) 14.06 13.85 - 14.47 0.993 times
Fri 28 November 2025 14.26 (4.7%) 13.99 13.80 - 14.42 0.9214 times
Wed 26 November 2025 13.62 (1.49%) 13.58 12.70 - 14.05 1.9112 times
Tue 25 November 2025 13.42 (-5.16%) 14.00 13.40 - 14.02 1.8143 times
Mon 24 November 2025 14.15 (-0.14%) 14.60 13.85 - 14.62 1.091 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.79 and 14.29

Weekly Target 113.69
Weekly Target 213.88
Weekly Target 314.19
Weekly Target 414.38
Weekly Target 514.69

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Tue 09 December 2025 14.07 (-2.09%) 14.43 14.00 - 14.50 0.3005 times
Fri 05 December 2025 14.37 (0.77%) 14.06 13.49 - 14.59 0.7921 times
Fri 28 November 2025 14.26 (0.64%) 14.60 12.70 - 14.62 1.1711 times
Fri 21 November 2025 14.17 (-6.22%) 15.20 13.79 - 15.32 1.5298 times
Fri 14 November 2025 15.11 (-8.54%) 16.86 15.06 - 16.86 0.8475 times
Fri 07 November 2025 16.52 (-10.27%) 17.45 15.54 - 17.59 1.4575 times
Fri 31 October 2025 18.41 (0%) 18.20 17.95 - 18.46 0.194 times
Fri 31 October 2025 18.41 (4.9%) 17.94 17.15 - 19.02 1.4167 times
Fri 24 October 2025 17.55 (0.63%) 17.29 17.21 - 18.20 0.8116 times
Fri 17 October 2025 17.44 (1.28%) 17.90 16.70 - 18.86 1.4791 times
Fri 10 October 2025 17.22 (-9.13%) 19.16 16.84 - 19.74 1.5219 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.78 and 14.88

Monthly Target 112.95
Monthly Target 213.51
Monthly Target 314.05
Monthly Target 414.61
Monthly Target 515.15

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 09 December 2025 14.07 (-1.33%) 14.06 13.49 - 14.59 0.1614 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.7394 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 0.9629 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.0818 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.433 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 0.9993 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 0.9491 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 1.2109 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 1.0038 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.4583 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 2.0695 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 4.86 and 21.92

Yearly Target 11.78
Yearly Target 27.93
Yearly Target 318.843333333333
Yearly Target 424.99
Yearly Target 535.9

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Tue 09 December 2025 14.07 (-10.61%) 15.85 12.70 - 29.76 1.4134 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.3076 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.0068 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7156 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.3048 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.246 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0058 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.02
20 day DMA 14.47
35 day DMA 15.78
50 day DMA 16.55
100 day DMA 17
150 day DMA 17.11
200 day DMA 17.66

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2314.14
12 day EMA14.2814.3214.3
20 day EMA14.6914.7614.8
35 day EMA15.4915.5715.64
50 day EMA16.4516.5516.64

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1314.04
12 day SMA14.0214.0314.03
20 day SMA14.4714.5814.69
35 day SMA15.7815.8915.98
50 day SMA16.5516.6416.72
100 day SMA1717.0417.09
150 day SMA17.1117.1417.17
200 day SMA17.6617.7117.76

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top