EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EH
- Forcast & Targets EH
- EH Experts view
- Tomorrow's Movement EH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhangHoldings
Strong intraday Stock price targets for EhangHoldings are 12.19 and 12.6
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.69 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (0.41%) | 12.22 | 12.04 - 12.45 | 0.6779 times | Wed 18 February 2026 | 12.29 (2.33%) | 12.13 | 12.10 - 12.43 | 0.7513 times | Tue 17 February 2026 | 12.01 (3.71%) | 11.80 | 11.61 - 12.13 | 0.9325 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.8076 times | Fri 13 February 2026 | 11.58 (1.05%) | 11.56 | 11.45 - 11.77 | 0.8076 times | Thu 12 February 2026 | 11.46 (-4.34%) | 12.00 | 11.41 - 12.00 | 1.4608 times | Wed 11 February 2026 | 11.98 (-1.32%) | 12.19 | 11.76 - 12.25 | 0.8615 times | Tue 10 February 2026 | 12.14 (0.25%) | 12.17 | 12.06 - 12.43 | 1.4937 times | Mon 09 February 2026 | 12.11 (1.68%) | 11.92 | 11.79 - 12.27 | 1.1859 times | Fri 06 February 2026 | 11.91 (5.68%) | 11.41 | 11.38 - 11.96 | 1.0212 times | Thu 05 February 2026 | 11.27 (-4.97%) | 11.72 | 11.23 - 11.73 | 2.6983 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 11.98 and 12.82
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (6.56%) | 11.80 | 11.61 - 12.45 | 0.3234 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1106 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.7954 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.3676 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.7926 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 1.0222 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.8099 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.3106 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.7831 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.6846 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 1.4032 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.97 and 12.61
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (-3.52%) | 12.73 | 11.23 - 12.87 | 0.2832 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.5861 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6435 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8508 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.1079 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.2447 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.6488 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1498 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.092 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3933 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1549 times |
Yearly price and charts EhangHoldings
Strong yearly Stock price targets for EhangHoldings EH are 9.77 and 13.81
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.34 (-6.37%) | 13.62 | 11.23 - 15.27 | 0.0902 times | Wed 31 December 2025 | 13.18 (-16.26%) | 15.85 | 12.70 - 29.76 | 1.635 times | Tue 31 December 2024 | 15.74 (-6.31%) | 16.69 | 9.51 - 22.98 | 1.4687 times | Fri 29 December 2023 | 16.80 (95.8%) | 9.04 | 8.63 - 25.78 | 1.1308 times | Fri 30 December 2022 | 8.58 (-42.49%) | 15.04 | 3.32 - 18.77 | 0.8037 times | Fri 31 December 2021 | 14.92 (-29.32%) | 22.00 | 13.90 - 129.80 | 2.5887 times | Thu 31 December 2020 | 21.11 (96.37%) | 10.81 | 7.59 - 29.12 | 0.2763 times | Tue 31 December 2019 | 10.75 (0%) | 12.90 | 7.84 - 13.20 | 0.0065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price action analysis of EhangHoldings (EH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EhangHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhangHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhangHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and EhangHoldings EH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.34 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.96 | 11.8 |
| 12 day EMA | 12.12 | 12.08 | 12.04 |
| 20 day EMA | 12.38 | 12.38 | 12.39 |
| 35 day EMA | 12.74 | 12.76 | 12.79 |
| 50 day EMA | 13.18 | 13.21 | 13.25 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.78 | 11.72 |
| 12 day SMA | 11.88 | 11.86 | 11.87 |
| 20 day SMA | 12.34 | 12.41 | 12.47 |
| 35 day SMA | 13.12 | 13.15 | 13.17 |
| 50 day SMA | 13.23 | 13.27 | 13.31 |
| 100 day SMA | 14.94 | 14.99 | 15.06 |
| 150 day SMA | 15.77 | 15.81 | 15.86 |
| 200 day SMA | 16.16 | 16.2 | 16.22 |


