ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong intraday Stock price targets for EhangHoldings are 9.8 and 10.17

Intraday Target 19.71
Intraday Target 29.88
Intraday Target 310.083333333333
Intraday Target 410.25
Intraday Target 510.45

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 27 April 2026 10.04 (-1.67%) 10.29 9.92 - 10.29 0.9089 times
Fri 24 April 2026 10.21 (-1.54%) 10.39 9.90 - 10.48 1.532 times
Thu 23 April 2026 10.37 (-6.15%) 10.89 10.30 - 10.92 1.0621 times
Wed 22 April 2026 11.05 (2.5%) 11.00 10.91 - 11.13 0.7916 times
Tue 21 April 2026 10.78 (-3.92%) 11.22 10.73 - 11.31 0.9331 times
Mon 20 April 2026 11.22 (-2.86%) 11.39 11.10 - 11.47 0.9268 times
Fri 17 April 2026 11.55 (-0.94%) 11.85 11.51 - 11.94 0.8868 times
Thu 16 April 2026 11.66 (2.73%) 11.68 11.50 - 11.83 1.0926 times
Wed 15 April 2026 11.35 (0.53%) 11.34 11.20 - 11.54 0.9136 times
Tue 14 April 2026 11.29 (4.44%) 11.08 11.00 - 11.34 0.9525 times
Mon 13 April 2026 10.81 (0.84%) 10.45 10.34 - 10.90 0.6395 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 9.8 and 10.17

Weekly Target 19.71
Weekly Target 29.88
Weekly Target 310.083333333333
Weekly Target 410.25
Weekly Target 510.45

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 27 April 2026 10.04 (-1.67%) 10.29 9.92 - 10.29 0.2046 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 1.1805 times
Fri 17 April 2026 11.55 (7.74%) 10.45 10.34 - 11.94 1.0093 times
Fri 10 April 2026 10.72 (3.47%) 10.36 10.33 - 11.40 0.9498 times
Thu 02 April 2026 10.36 (10.33%) 9.37 9.06 - 10.39 0.8452 times
Fri 27 March 2026 9.39 (-5.63%) 10.01 9.39 - 10.30 1.0917 times
Fri 20 March 2026 9.95 (-16.03%) 12.11 9.94 - 12.30 0.9985 times
Fri 13 March 2026 11.85 (3.04%) 11.33 11.22 - 13.50 1.8782 times
Fri 06 March 2026 11.50 (-6.28%) 11.85 11.07 - 12.23 1.0337 times
Fri 27 February 2026 12.27 (0.57%) 12.20 11.93 - 12.80 0.8085 times
Fri 20 February 2026 12.20 (5.35%) 11.80 11.61 - 12.50 0.4993 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 9.88 and 12.1

Monthly Target 18.35
Monthly Target 29.19
Monthly Target 310.566666666667
Monthly Target 411.41
Monthly Target 512.79

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 27 April 2026 10.04 (3.4%) 9.75 9.72 - 11.94 0.4415 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.6235 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.4427 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.6883 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.7557 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 0.9991 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.3011 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.4617 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 1.9363 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 1.3502 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 1.2823 times

 monthly chart EhangHoldings

Yearly price and charts EhangHoldings

Strong yearly Stock price targets for EhangHoldings EH are 6.45 and 12.66

Yearly Target 15.25
Yearly Target 27.64
Yearly Target 311.456666666667
Yearly Target 413.85
Yearly Target 517.67

Yearly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 27 April 2026 10.04 (-23.82%) 13.62 9.06 - 15.27 0.1915 times
Wed 31 December 2025 13.18 (-16.26%) 15.85 12.70 - 29.76 1.6141 times
Tue 31 December 2024 15.74 (-6.31%) 16.69 9.51 - 22.98 1.4499 times
Fri 29 December 2023 16.80 (95.8%) 9.04 8.63 - 25.78 1.1163 times
Fri 30 December 2022 8.58 (-42.49%) 15.04 3.32 - 18.77 0.7934 times
Fri 31 December 2021 14.92 (-29.32%) 22.00 13.90 - 129.80 2.5556 times
Thu 31 December 2020 21.11 (96.37%) 10.81 7.59 - 29.12 0.2728 times
Tue 31 December 2019 10.75 (0%) 12.90 7.84 - 13.20 0.0064 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.92
20 day DMA 10.7
35 day DMA 10.84
50 day DMA 11.2
100 day DMA 12.32
150 day DMA 13.89
200 day DMA 14.78

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.6410.86
12 day EMA10.710.8210.93
20 day EMA10.7610.8410.91
35 day EMA1111.0611.11
50 day EMA11.1811.2311.27

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.7310.99
12 day SMA10.9210.9911.06
20 day SMA10.710.6710.64
35 day SMA10.8410.8710.91
50 day SMA11.211.2311.26
100 day SMA12.3212.3612.4
150 day SMA13.8913.9513.99
200 day SMA14.7814.8214.85

Videos related to: EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top