EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.35 and 10.03
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.17 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.58 (2.35%) | 9.17 | 9.11 - 9.79 | 1.7589 times | Thu 05 March 2026 | 9.36 (-0.53%) | 9.32 | 9.10 - 9.50 | 0.5038 times | Wed 04 March 2026 | 9.41 (3.63%) | 9.17 | 9.11 - 9.67 | 0.7424 times | Tue 03 March 2026 | 9.08 (-2.47%) | 9.08 | 8.92 - 9.28 | 0.7504 times | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.7007 times | Fri 27 February 2026 | 9.34 (-2.61%) | 9.46 | 9.30 - 9.70 | 0.617 times | Thu 26 February 2026 | 9.59 (-1.03%) | 9.70 | 9.45 - 9.95 | 0.9631 times | Wed 25 February 2026 | 9.69 (2.22%) | 9.56 | 9.37 - 9.71 | 1.5239 times | Tue 24 February 2026 | 9.48 (1.83%) | 9.50 | 9.23 - 9.75 | 0.8689 times | Mon 23 February 2026 | 9.31 (-0.96%) | 9.40 | 9.05 - 9.45 | 1.5708 times | Fri 20 February 2026 | 9.40 (-1.26%) | 9.49 | 9.32 - 9.74 | 0.6231 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.25 and 10.12
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.1264 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.4013 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.7843 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2014 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.6724 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.4763 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.5831 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.7677 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.8274 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.1596 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.8771 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.25 and 10.12
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 0.2438 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1981 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7705 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.6054 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.299 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.5862 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.658 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.144 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.21 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.285 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2339 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.95 and 10.55
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.58 (-6.9%) | 10.24 | 8.92 - 11.52 | 0.2567 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0855 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5383 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4301 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6431 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2821 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7309 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2999 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1726 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5607 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.182 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.35 | 9.34 |
| 12 day EMA | 9.48 | 9.46 | 9.48 |
| 20 day EMA | 9.6 | 9.6 | 9.62 |
| 35 day EMA | 9.81 | 9.82 | 9.85 |
| 50 day EMA | 10.06 | 10.08 | 10.11 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.3 | 9.35 |
| 12 day SMA | 9.42 | 9.42 | 9.45 |
| 20 day SMA | 9.59 | 9.62 | 9.62 |
| 35 day SMA | 9.85 | 9.87 | 9.92 |
| 50 day SMA | 10.11 | 10.13 | 10.16 |
| 100 day SMA | 11.15 | 11.19 | 11.23 |
| 150 day SMA | 10.09 | 10.06 | 10.04 |
| 200 day SMA | 9.11 | 9.09 | 9.06 |


