ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 9.35 and 10.03

Intraday Target 18.81
Intraday Target 29.2
Intraday Target 39.4933333333333
Intraday Target 49.88
Intraday Target 510.17

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Fri 06 March 2026 9.58 (2.35%) 9.17 9.11 - 9.79 1.7589 times
Thu 05 March 2026 9.36 (-0.53%) 9.32 9.10 - 9.50 0.5038 times
Wed 04 March 2026 9.41 (3.63%) 9.17 9.11 - 9.67 0.7424 times
Tue 03 March 2026 9.08 (-2.47%) 9.08 8.92 - 9.28 0.7504 times
Mon 02 March 2026 9.31 (-0.32%) 9.23 9.08 - 9.52 0.7007 times
Fri 27 February 2026 9.34 (-2.61%) 9.46 9.30 - 9.70 0.617 times
Thu 26 February 2026 9.59 (-1.03%) 9.70 9.45 - 9.95 0.9631 times
Wed 25 February 2026 9.69 (2.22%) 9.56 9.37 - 9.71 1.5239 times
Tue 24 February 2026 9.48 (1.83%) 9.50 9.23 - 9.75 0.8689 times
Mon 23 February 2026 9.31 (-0.96%) 9.40 9.05 - 9.45 1.5708 times
Fri 20 February 2026 9.40 (-1.26%) 9.49 9.32 - 9.74 0.6231 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 9.25 and 10.12

Weekly Target 18.56
Weekly Target 29.07
Weekly Target 39.43
Weekly Target 49.94
Weekly Target 510.3

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Fri 06 March 2026 9.58 (2.57%) 9.23 8.92 - 9.79 1.1264 times
Fri 27 February 2026 9.34 (-0.64%) 9.40 9.05 - 9.95 1.4013 times
Fri 20 February 2026 9.40 (-5.91%) 9.98 9.26 - 10.14 0.7843 times
Fri 13 February 2026 9.99 (0%) 9.74 9.60 - 10.02 0.2014 times
Fri 13 February 2026 9.99 (-0.1%) 10.09 9.37 - 10.50 1.6724 times
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 1.4763 times
Fri 30 January 2026 10.28 (-2.37%) 10.57 10.10 - 10.90 0.5831 times
Fri 23 January 2026 10.53 (3.74%) 9.87 9.82 - 10.73 0.7677 times
Fri 16 January 2026 10.15 (-7.47%) 11.03 10.06 - 11.52 0.8274 times
Fri 09 January 2026 10.97 (6.3%) 10.46 10.26 - 11.47 1.1596 times
Fri 02 January 2026 10.32 (-1.53%) 10.32 10.01 - 10.67 0.8771 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 9.25 and 10.12

Monthly Target 18.56
Monthly Target 29.07
Monthly Target 39.43
Monthly Target 49.94
Monthly Target 510.3

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 06 March 2026 9.58 (2.57%) 9.23 8.92 - 9.79 0.2438 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 1.1981 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.7705 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.6054 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.299 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.5862 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.658 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.144 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.21 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.285 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2339 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 7.95 and 10.55

Yearly Target 17.41
Yearly Target 28.49
Yearly Target 310.006666666667
Yearly Target 411.09
Yearly Target 512.61

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 06 March 2026 9.58 (-6.9%) 10.24 8.92 - 11.52 0.2567 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.0855 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.5383 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.4301 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.6431 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.2821 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.7309 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.2999 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.1726 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5607 times
Fri 30 December 2016 2.10 (-50.7%) 4.25 1.93 - 4.46 0.182 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.42
20 day DMA 9.59
35 day DMA 9.85
50 day DMA 10.11
100 day DMA 11.15
150 day DMA 10.09
200 day DMA 9.11

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.359.34
12 day EMA9.489.469.48
20 day EMA9.69.69.62
35 day EMA9.819.829.85
50 day EMA10.0610.0810.11

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.39.35
12 day SMA9.429.429.45
20 day SMA9.599.629.62
35 day SMA9.859.879.92
50 day SMA10.1110.1310.16
100 day SMA11.1511.1911.23
150 day SMA10.0910.0610.04
200 day SMA9.119.099.06

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top