ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 6.64 and 6.85

Intraday Target 16.59
Intraday Target 26.68
Intraday Target 36.8
Intraday Target 46.89
Intraday Target 57.01

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Wed 29 July 2026 6.77 (-2.03%) 6.87 6.71 - 6.92 0.886 times
Tue 28 July 2026 6.91 (1.47%) 6.83 6.73 - 7.07 1.5057 times
Mon 27 July 2026 6.81 (6.24%) 6.43 6.43 - 6.87 1.1621 times
Fri 24 July 2026 6.41 (1.42%) 6.32 6.30 - 6.50 0.7099 times
Thu 23 July 2026 6.32 (-1.71%) 6.32 6.24 - 6.37 1.1459 times
Wed 22 July 2026 6.43 (-1.38%) 6.48 6.31 - 6.50 1.1494 times
Tue 21 July 2026 6.52 (-1.51%) 6.57 6.44 - 6.62 0.8543 times
Mon 20 July 2026 6.62 (0.76%) 6.51 6.37 - 6.65 1.0036 times
Fri 17 July 2026 6.57 (-0.9%) 6.50 6.50 - 6.70 0.7599 times
Thu 16 July 2026 6.63 (-0.45%) 6.63 6.50 - 6.69 0.8233 times
Wed 15 July 2026 6.66 (0.91%) 6.66 6.52 - 6.74 0.8592 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 6.6 and 7.24

Weekly Target 16.12
Weekly Target 26.44
Weekly Target 36.7566666666667
Weekly Target 47.08
Weekly Target 57.4

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Wed 29 July 2026 6.77 (5.62%) 6.43 6.43 - 7.07 0.4765 times
Fri 24 July 2026 6.41 (-2.44%) 6.51 6.24 - 6.65 0.6521 times
Fri 17 July 2026 6.57 (0%) 6.67 6.50 - 6.99 0.6772 times
Fri 10 July 2026 6.57 (0.61%) 6.49 6.17 - 6.60 0.6162 times
Thu 02 July 2026 6.53 (0.77%) 6.52 6.24 - 6.79 0.7297 times
Fri 26 June 2026 6.48 (-13.72%) 7.39 6.09 - 7.57 1.7709 times
Thu 18 June 2026 7.51 (1.21%) 7.58 7.18 - 7.64 1.1788 times
Fri 12 June 2026 7.42 (3.06%) 7.19 7.06 - 7.55 1.2821 times
Fri 05 June 2026 7.20 (-3.1%) 7.51 7.15 - 7.86 1.1942 times
Fri 29 May 2026 7.43 (6.14%) 7.04 6.92 - 7.66 1.4223 times
Fri 22 May 2026 7.00 (7.86%) 6.55 6.50 - 7.29 1.755 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 6.47 and 7.37

Monthly Target 15.77
Monthly Target 26.27
Monthly Target 36.67
Monthly Target 47.17
Monthly Target 57.57

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Wed 29 July 2026 6.77 (7.46%) 6.35 6.17 - 7.07 0.4932 times
Tue 30 June 2026 6.30 (-15.21%) 7.51 6.09 - 7.86 1.0043 times
Fri 29 May 2026 7.43 (-1.72%) 7.67 5.94 - 8.09 1.1562 times
Thu 30 April 2026 7.56 (-4.18%) 7.91 6.83 - 8.27 0.5583 times
Tue 31 March 2026 7.89 (-15.52%) 9.23 7.60 - 9.88 0.5822 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 0.8605 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.5743 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.1966 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 1.7136 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 1.8608 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.4905 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 3.57 and 9.15

Yearly Target 12.5
Yearly Target 24.63
Yearly Target 38.0766666666667
Yearly Target 410.21
Yearly Target 513.66

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Wed 29 July 2026 6.77 (-34.21%) 10.24 5.94 - 11.52 0.7767 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.02 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.5064 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.401 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.5974 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.1994 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.6513 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.2402 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.0728 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5349 times
Fri 30 December 2016 2.10 (0%) 3.00 1.93 - 3.68 0.1277 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgainCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.6
20 day DMA 6.56
35 day DMA 6.75
50 day DMA 6.89
100 day DMA 7.42
150 day DMA 8.34
200 day DMA 9.33

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.686.56
12 day EMA6.636.616.56
20 day EMA6.646.636.6
35 day EMA6.746.746.73
50 day EMA6.866.866.86

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.586.5
12 day SMA6.66.616.58
20 day SMA6.566.546.51
35 day SMA6.756.766.77
50 day SMA6.896.896.88
100 day SMA7.427.457.47
150 day SMA8.348.368.38
200 day SMA9.339.369.38

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top