ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 6.82 and 7.16

Intraday Target 16.56
Intraday Target 26.74
Intraday Target 36.9033333333333
Intraday Target 47.08
Intraday Target 57.24

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Tue 28 July 2026 6.91 (1.47%) 6.83 6.73 - 7.07 1.5098 times
Mon 27 July 2026 6.81 (6.24%) 6.43 6.43 - 6.87 1.1652 times
Fri 24 July 2026 6.41 (1.42%) 6.32 6.30 - 6.50 0.7118 times
Thu 23 July 2026 6.32 (-1.71%) 6.32 6.24 - 6.37 1.1489 times
Wed 22 July 2026 6.43 (-1.38%) 6.48 6.31 - 6.50 1.1525 times
Tue 21 July 2026 6.52 (-1.51%) 6.57 6.44 - 6.62 0.8566 times
Mon 20 July 2026 6.62 (0.76%) 6.51 6.37 - 6.65 1.0063 times
Fri 17 July 2026 6.57 (-0.9%) 6.50 6.50 - 6.70 0.762 times
Thu 16 July 2026 6.63 (-0.45%) 6.63 6.50 - 6.69 0.8255 times
Wed 15 July 2026 6.66 (0.91%) 6.66 6.52 - 6.74 0.8615 times
Tue 14 July 2026 6.60 (-3.37%) 6.96 6.59 - 6.96 0.5944 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 6.67 and 7.31

Weekly Target 16.16
Weekly Target 26.54
Weekly Target 36.8033333333333
Weekly Target 47.18
Weekly Target 57.44

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Tue 28 July 2026 6.91 (7.8%) 6.43 6.43 - 7.07 0.362 times
Fri 24 July 2026 6.41 (-2.44%) 6.51 6.24 - 6.65 0.6599 times
Fri 17 July 2026 6.57 (0%) 6.67 6.50 - 6.99 0.6853 times
Fri 10 July 2026 6.57 (0.61%) 6.49 6.17 - 6.60 0.6236 times
Thu 02 July 2026 6.53 (0.77%) 6.52 6.24 - 6.79 0.7385 times
Fri 26 June 2026 6.48 (-13.72%) 7.39 6.09 - 7.57 1.7922 times
Thu 18 June 2026 7.51 (1.21%) 7.58 7.18 - 7.64 1.193 times
Fri 12 June 2026 7.42 (3.06%) 7.19 7.06 - 7.55 1.2975 times
Fri 05 June 2026 7.20 (-3.1%) 7.51 7.15 - 7.86 1.2086 times
Fri 29 May 2026 7.43 (6.14%) 7.04 6.92 - 7.66 1.4394 times
Fri 22 May 2026 7.00 (7.86%) 6.55 6.50 - 7.29 1.7761 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 6.54 and 7.44

Monthly Target 15.82
Monthly Target 26.36
Monthly Target 36.7166666666667
Monthly Target 47.26
Monthly Target 57.62

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Tue 28 July 2026 6.91 (9.68%) 6.35 6.17 - 7.07 0.4735 times
Tue 30 June 2026 6.30 (-15.21%) 7.51 6.09 - 7.86 1.0064 times
Fri 29 May 2026 7.43 (-1.72%) 7.67 5.94 - 8.09 1.1586 times
Thu 30 April 2026 7.56 (-4.18%) 7.91 6.83 - 8.27 0.5595 times
Tue 31 March 2026 7.89 (-15.52%) 9.23 7.60 - 9.88 0.5834 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 0.8623 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.5755 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.1991 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 1.7171 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 1.8647 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.4915 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 3.64 and 9.22

Yearly Target 12.54
Yearly Target 24.73
Yearly Target 38.1233333333333
Yearly Target 410.31
Yearly Target 513.7

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Tue 28 July 2026 6.91 (-32.85%) 10.24 5.94 - 11.52 0.7738 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.0203 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.5066 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.4011 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.5976 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.1998 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.6518 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.2405 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.0734 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5351 times
Fri 30 December 2016 2.10 (0%) 3.02 1.93 - 3.68 0.1279 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53

Munafa value: 80 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgainCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.61
20 day DMA 6.54
35 day DMA 6.76
50 day DMA 6.89
100 day DMA 7.45
150 day DMA 8.36
200 day DMA 9.36

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.566.44
12 day EMA6.616.566.51
20 day EMA6.636.66.58
35 day EMA6.736.726.71
50 day EMA6.866.866.86

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.56.46
12 day SMA6.616.586.55
20 day SMA6.546.516.5
35 day SMA6.766.776.79
50 day SMA6.896.886.88
100 day SMA7.457.477.5
150 day SMA8.368.388.4
200 day SMA9.369.389.39

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top