EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.85 and 10.29
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.39 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.00 (6.38%) | 9.70 | 9.70 - 10.14 | 1.796 times | Thu 05 February 2026 | 9.40 (-1.57%) | 9.51 | 9.22 - 10.01 | 1.2268 times | Wed 04 February 2026 | 9.55 (-0.1%) | 10.62 | 9.42 - 10.62 | 1.7925 times | Tue 03 February 2026 | 9.56 (-7.54%) | 10.40 | 9.31 - 10.40 | 1.3504 times | Mon 02 February 2026 | 10.34 (0.58%) | 10.25 | 10.16 - 10.55 | 1.003 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.23 | 10.16 - 10.47 | 0.2737 times | Thu 29 January 2026 | 10.37 (-0.96%) | 10.47 | 10.10 - 10.52 | 0.4997 times | Wed 28 January 2026 | 10.47 (-0.76%) | 10.55 | 10.44 - 10.85 | 0.6461 times | Tue 27 January 2026 | 10.55 (-0.75%) | 10.55 | 10.26 - 10.70 | 0.6576 times | Mon 26 January 2026 | 10.63 (0.95%) | 10.57 | 10.53 - 10.90 | 0.7543 times | Fri 23 January 2026 | 10.53 (-0.09%) | 10.41 | 10.05 - 10.58 | 0.8764 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.91 and 10.31
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.1854 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.4682 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.6164 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.6644 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.9311 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.7043 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.6746 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.3537 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.9644 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.4376 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 1.2111 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.91 and 10.31
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 0.3507 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.8456 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.7619 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.5232 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.8384 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7222 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1581 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2305 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3128 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2567 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.203 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 8.46 and 10.76
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.00 (-2.82%) | 10.24 | 9.22 - 11.52 | 0.1282 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0999 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5454 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4358 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6516 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.299 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7537 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.3171 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.2013 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5681 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1844 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.25 |
| 150 day DMA | 9.67 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.75 | 9.92 |
| 12 day EMA | 10.07 | 10.08 | 10.2 |
| 20 day EMA | 10.22 | 10.24 | 10.33 |
| 35 day EMA | 10.28 | 10.3 | 10.35 |
| 50 day EMA | 10.34 | 10.35 | 10.39 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.83 | 10.02 |
| 12 day SMA | 10.19 | 10.21 | 10.27 |
| 20 day SMA | 10.39 | 10.44 | 10.52 |
| 35 day SMA | 10.45 | 10.45 | 10.47 |
| 50 day SMA | 10.37 | 10.38 | 10.4 |
| 100 day SMA | 11.25 | 11.24 | 11.23 |
| 150 day SMA | 9.67 | 9.65 | 9.63 |
| 200 day SMA | 8.65 | 8.62 | 8.6 |


