ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 10.26 and 10.54

Intraday Target 110.19
Intraday Target 210.33
Intraday Target 310.466666666667
Intraday Target 410.61
Intraday Target 510.75

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Fri 26 December 2025 10.48 (-1.69%) 10.60 10.32 - 10.60 0.5933 times
Wed 24 December 2025 10.66 (-0.56%) 10.68 10.41 - 10.71 0.4821 times
Tue 23 December 2025 10.72 (-1.56%) 10.86 10.65 - 11.00 1.0239 times
Mon 22 December 2025 10.89 (3.03%) 10.68 10.55 - 10.99 0.9683 times
Fri 19 December 2025 10.57 (3.32%) 10.13 10.09 - 10.61 1.9057 times
Thu 18 December 2025 10.23 (3.54%) 10.03 10.03 - 10.41 0.7881 times
Wed 17 December 2025 9.88 (-2.76%) 10.16 9.80 - 10.26 0.7952 times
Tue 16 December 2025 10.16 (0.79%) 10.07 10.05 - 10.56 1.3448 times
Mon 15 December 2025 10.08 (-2.51%) 10.27 9.95 - 10.62 1.3217 times
Fri 12 December 2025 10.34 (-3.45%) 10.74 10.31 - 10.76 0.7769 times
Thu 11 December 2025 10.71 (6.89%) 9.94 9.89 - 10.72 1.2053 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 10.06 and 10.74

Weekly Target 19.92
Weekly Target 210.2
Weekly Target 310.6
Weekly Target 410.88
Weekly Target 511.28

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Fri 26 December 2025 10.48 (-0.85%) 10.68 10.32 - 11.00 0.4323 times
Fri 19 December 2025 10.57 (2.22%) 10.27 9.80 - 10.62 0.8674 times
Fri 12 December 2025 10.34 (2.58%) 9.56 9.00 - 10.76 1.2588 times
Fri 05 December 2025 10.08 (-3.26%) 10.07 9.42 - 10.80 0.9212 times
Fri 28 November 2025 10.42 (-2.07%) 10.81 9.94 - 10.97 0.7761 times
Fri 21 November 2025 10.64 (-12.36%) 12.02 10.20 - 12.22 1.521 times
Fri 14 November 2025 12.14 (-15.81%) 14.83 10.90 - 15.95 2.2579 times
Fri 07 November 2025 14.42 (0%) 15.08 13.03 - 15.54 0.9104 times
Fri 31 October 2025 14.42 (0%) 13.64 13.63 - 14.52 0.2131 times
Fri 31 October 2025 14.42 (-0.14%) 14.48 13.07 - 14.91 0.8418 times
Fri 24 October 2025 14.44 (5.79%) 13.67 13.50 - 15.00 0.818 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 9.74 and 11.74

Monthly Target 18.16
Monthly Target 29.32
Monthly Target 310.16
Monthly Target 411.32
Monthly Target 512.16

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 26 December 2025 10.48 (0.58%) 10.07 9.00 - 11.00 1.7524 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.7524 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 3.0963 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.7878 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1724 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2515 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.3412 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2801 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.2214 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.05 0.3445 times
Fri 28 February 2025 4.90 (-19.67%) 5.90 4.78 - 6.54 0.4901 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 7.41 and 19.02

Yearly Target 1-1.35
Yearly Target 24.56
Yearly Target 310.256666666667
Yearly Target 416.17
Yearly Target 521.87

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 26 December 2025 10.48 (68.22%) 6.32 4.34 - 15.95 1.0789 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.5433 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.434 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.649 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.2938 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.7468 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.3119 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.1926 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5659 times
Fri 30 December 2016 2.10 (-50.7%) 4.25 1.93 - 4.46 0.1837 times
Thu 31 December 2015 4.26 (0%) 4.60 3.79 - 5.00 0.0162 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgainCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.4
20 day DMA 10.26
35 day DMA 11.08
50 day DMA 12.04
100 day DMA 10.17
150 day DMA 8.85
200 day DMA 7.86

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.5910.56
12 day EMA10.4710.4710.43
20 day EMA10.610.6110.6
35 day EMA11.2411.2911.33
50 day EMA12.0312.0912.15

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6110.46
12 day SMA10.410.3510.26
20 day SMA10.2610.2510.25
35 day SMA11.0811.2111.34
50 day SMA12.0412.1212.19
100 day SMA10.1710.1310.08
150 day SMA8.858.818.78
200 day SMA7.867.837.8

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top