ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 9.85 and 10.29

Intraday Target 19.51
Intraday Target 29.75
Intraday Target 39.9466666666667
Intraday Target 410.19
Intraday Target 510.39

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Fri 06 February 2026 10.00 (6.38%) 9.70 9.70 - 10.14 1.796 times
Thu 05 February 2026 9.40 (-1.57%) 9.51 9.22 - 10.01 1.2268 times
Wed 04 February 2026 9.55 (-0.1%) 10.62 9.42 - 10.62 1.7925 times
Tue 03 February 2026 9.56 (-7.54%) 10.40 9.31 - 10.40 1.3504 times
Mon 02 February 2026 10.34 (0.58%) 10.25 10.16 - 10.55 1.003 times
Fri 30 January 2026 10.28 (-0.87%) 10.23 10.16 - 10.47 0.2737 times
Thu 29 January 2026 10.37 (-0.96%) 10.47 10.10 - 10.52 0.4997 times
Wed 28 January 2026 10.47 (-0.76%) 10.55 10.44 - 10.85 0.6461 times
Tue 27 January 2026 10.55 (-0.75%) 10.55 10.26 - 10.70 0.6576 times
Mon 26 January 2026 10.63 (0.95%) 10.57 10.53 - 10.90 0.7543 times
Fri 23 January 2026 10.53 (-0.09%) 10.41 10.05 - 10.58 0.8764 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 8.91 and 10.31

Weekly Target 18.55
Weekly Target 29.27
Weekly Target 39.9466666666667
Weekly Target 410.67
Weekly Target 511.35

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 1.1854 times
Fri 30 January 2026 10.28 (-2.37%) 10.57 10.10 - 10.90 0.4682 times
Fri 23 January 2026 10.53 (3.74%) 9.87 9.82 - 10.73 0.6164 times
Fri 16 January 2026 10.15 (-7.47%) 11.03 10.06 - 11.52 0.6644 times
Fri 09 January 2026 10.97 (6.3%) 10.46 10.26 - 11.47 0.9311 times
Fri 02 January 2026 10.32 (-1.53%) 10.32 10.01 - 10.67 0.7043 times
Fri 26 December 2025 10.48 (-0.85%) 10.68 10.32 - 11.00 0.6746 times
Fri 19 December 2025 10.57 (2.22%) 10.27 9.80 - 10.62 1.3537 times
Fri 12 December 2025 10.34 (2.58%) 9.56 9.00 - 10.76 1.9644 times
Fri 05 December 2025 10.08 (-3.26%) 10.07 9.42 - 10.80 1.4376 times
Fri 28 November 2025 10.42 (-2.07%) 10.81 9.94 - 10.97 1.2111 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 8.91 and 10.31

Monthly Target 18.55
Monthly Target 29.27
Monthly Target 39.9466666666667
Monthly Target 410.67
Monthly Target 511.35

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 0.3507 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.8456 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.7619 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.5232 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.8384 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.7222 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1581 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2305 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.3128 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2567 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.203 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 8.46 and 10.76

Yearly Target 17.95
Yearly Target 28.97
Yearly Target 310.246666666667
Yearly Target 411.27
Yearly Target 512.55

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 06 February 2026 10.00 (-2.82%) 10.24 9.22 - 11.52 0.1282 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.0999 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.5454 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.4358 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.6516 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.299 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.7537 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.3171 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.2013 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5681 times
Fri 30 December 2016 2.10 (-50.7%) 4.25 1.93 - 4.46 0.1844 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Egain Corporation EGAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgainCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 9.77
12 day DMA 10.19
20 day DMA 10.39
35 day DMA 10.45
50 day DMA 10.37
100 day DMA 11.25
150 day DMA 9.67
200 day DMA 8.65

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.759.92
12 day EMA10.0710.0810.2
20 day EMA10.2210.2410.33
35 day EMA10.2810.310.35
50 day EMA10.3410.3510.39

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.8310.02
12 day SMA10.1910.2110.27
20 day SMA10.3910.4410.52
35 day SMA10.4510.4510.47
50 day SMA10.3710.3810.4
100 day SMA11.2511.2411.23
150 day SMA9.679.659.63
200 day SMA8.658.628.6

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top