ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong intraday Stock price targets for EnterpriseFinancial are 54.68 and 58.03

Intraday Target 151.93
Intraday Target 254.07
Intraday Target 355.28
Intraday Target 457.42
Intraday Target 558.63

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Thu 15 January 2026 56.21 (2.14%) 55.03 53.14 - 56.49 0.9353 times
Wed 14 January 2026 55.03 (1.33%) 54.23 54.11 - 55.09 1.0265 times
Tue 13 January 2026 54.31 (-0.79%) 54.89 54.00 - 54.89 0.7392 times
Mon 12 January 2026 54.74 (-0.18%) 54.45 54.02 - 54.79 1.041 times
Fri 09 January 2026 54.84 (-1.83%) 55.82 54.49 - 56.06 1.1263 times
Thu 08 January 2026 55.86 (2.76%) 54.12 53.98 - 56.25 1.0061 times
Wed 07 January 2026 54.36 (-1.2%) 54.78 54.02 - 55.07 0.9587 times
Tue 06 January 2026 55.02 (-0.11%) 54.74 54.46 - 55.15 1.0316 times
Mon 05 January 2026 55.08 (1.91%) 53.94 53.87 - 55.68 1.2561 times
Fri 02 January 2026 54.05 (0.09%) 54.14 53.26 - 54.34 0.8792 times
Wed 31 December 2025 54.00 (-1.44%) 54.93 53.91 - 55.04 1.0301 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.68 and 58.03

Weekly Target 151.93
Weekly Target 254.07
Weekly Target 355.28
Weekly Target 457.42
Weekly Target 558.63

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Thu 15 January 2026 56.21 (2.5%) 54.45 53.14 - 56.49 0.6811 times
Fri 09 January 2026 54.84 (1.46%) 53.94 53.87 - 56.25 0.979 times
Fri 02 January 2026 54.05 (-2.54%) 55.46 53.26 - 55.49 0.8619 times
Fri 26 December 2025 55.46 (-0.59%) 55.75 55.16 - 56.58 0.7832 times
Fri 19 December 2025 55.79 (-1.62%) 56.86 55.24 - 57.42 1.9754 times
Fri 12 December 2025 56.71 (2.7%) 55.57 55.09 - 58.25 1.4776 times
Fri 05 December 2025 55.22 (1.12%) 54.24 54.04 - 56.21 0.8243 times
Fri 28 November 2025 54.61 (1%) 53.87 53.30 - 55.56 0.534 times
Fri 21 November 2025 54.07 (1.12%) 53.32 51.81 - 54.72 0.9234 times
Fri 14 November 2025 53.47 (1.38%) 53.06 51.18 - 54.00 0.9602 times
Fri 07 November 2025 52.74 (0.71%) 52.14 51.77 - 53.97 0.7848 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54.68 and 58.03

Monthly Target 151.93
Monthly Target 254.07
Monthly Target 355.28
Monthly Target 457.42
Monthly Target 558.63

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Thu 15 January 2026 56.21 (4.09%) 54.14 53.14 - 56.49 0.4028 times
Wed 31 December 2025 54.00 (-1.12%) 54.24 53.91 - 58.25 1.2752 times
Fri 28 November 2025 54.61 (4.28%) 52.14 51.18 - 55.56 0.7087 times
Fri 31 October 2025 52.37 (-9.68%) 57.57 51.96 - 58.81 1.1678 times
Tue 30 September 2025 57.98 (-5.32%) 60.51 57.53 - 62.20 1.0562 times
Fri 29 August 2025 61.24 (10.96%) 54.88 53.53 - 62.30 0.8855 times
Thu 31 July 2025 55.19 (0.16%) 54.73 54.42 - 59.38 1.145 times
Mon 30 June 2025 55.10 (4.08%) 52.81 51.21 - 56.20 1.0826 times
Fri 30 May 2025 52.94 (1.77%) 51.90 50.88 - 55.93 0.9668 times
Wed 30 April 2025 52.02 (-3.2%) 53.55 45.22 - 54.34 1.3094 times
Mon 31 March 2025 53.74 (-9.04%) 59.05 53.13 - 60.04 2.0104 times

 monthly chart EnterpriseFinancial

Yearly price and charts EnterpriseFinancial

Strong yearly Stock price targets for EnterpriseFinancial EFSC are 54.68 and 58.03

Yearly Target 151.93
Yearly Target 254.07
Yearly Target 355.28
Yearly Target 457.42
Yearly Target 558.63

Yearly price and volumes Enterprise Financial

Date Closing Open Range Volume
Thu 15 January 2026 56.21 (4.09%) 54.14 53.14 - 56.49 0.0453 times
Wed 31 December 2025 54.00 (-4.26%) 56.72 45.22 - 62.60 1.5316 times
Tue 31 December 2024 56.40 (26.32%) 44.23 37.28 - 63.13 1.2226 times
Fri 29 December 2023 44.65 (-8.8%) 49.22 32.97 - 56.35 1.3443 times
Fri 30 December 2022 48.96 (3.97%) 47.20 39.64 - 54.31 1.008 times
Fri 31 December 2021 47.09 (34.74%) 35.16 33.28 - 52.00 1.2572 times
Thu 31 December 2020 34.95 (-27.5%) 48.40 21.70 - 48.81 0.9868 times
Tue 31 December 2019 48.21 (28.12%) 37.16 36.93 - 48.65 0.7894 times
Mon 31 December 2018 37.63 (-16.93%) 45.55 36.09 - 58.15 0.8812 times
Wed 27 December 2017 45.30 (5.35%) 43.40 36.65 - 46.25 0.9334 times
Fri 30 December 2016 43.00 (51.68%) 28.03 25.01 - 43.65 0.6079 times

Indicator Analysis of EnterpriseFinancial

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.

EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 55.03
12 day DMA 54.86
20 day DMA 55.22
35 day DMA 55.48
50 day DMA 54.75
100 day DMA 56.31
150 day DMA 56.27
200 day DMA 55.08

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2854.8254.71
12 day EMA55.1454.9554.93
20 day EMA55.1555.0455.04
35 day EMA54.8354.7554.73
50 day EMA54.6254.5554.53

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0354.9654.82
12 day SMA54.8654.7754.8
20 day SMA55.2255.2455.33
35 day SMA55.4855.4155.38
50 day SMA54.7554.6854.62
100 day SMA56.3156.3556.41
150 day SMA56.2756.2556.24
200 day SMA55.0855.0655.06

Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top