EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EFSC
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 54.68 and 58.03
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 55.28 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 58.63 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.21 (2.14%) | 55.03 | 53.14 - 56.49 | 0.9353 times | Wed 14 January 2026 | 55.03 (1.33%) | 54.23 | 54.11 - 55.09 | 1.0265 times | Tue 13 January 2026 | 54.31 (-0.79%) | 54.89 | 54.00 - 54.89 | 0.7392 times | Mon 12 January 2026 | 54.74 (-0.18%) | 54.45 | 54.02 - 54.79 | 1.041 times | Fri 09 January 2026 | 54.84 (-1.83%) | 55.82 | 54.49 - 56.06 | 1.1263 times | Thu 08 January 2026 | 55.86 (2.76%) | 54.12 | 53.98 - 56.25 | 1.0061 times | Wed 07 January 2026 | 54.36 (-1.2%) | 54.78 | 54.02 - 55.07 | 0.9587 times | Tue 06 January 2026 | 55.02 (-0.11%) | 54.74 | 54.46 - 55.15 | 1.0316 times | Mon 05 January 2026 | 55.08 (1.91%) | 53.94 | 53.87 - 55.68 | 1.2561 times | Fri 02 January 2026 | 54.05 (0.09%) | 54.14 | 53.26 - 54.34 | 0.8792 times | Wed 31 December 2025 | 54.00 (-1.44%) | 54.93 | 53.91 - 55.04 | 1.0301 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.68 and 58.03
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.21 (2.5%) | 54.45 | 53.14 - 56.49 | 0.6811 times | Fri 09 January 2026 | 54.84 (1.46%) | 53.94 | 53.87 - 56.25 | 0.979 times | Fri 02 January 2026 | 54.05 (-2.54%) | 55.46 | 53.26 - 55.49 | 0.8619 times | Fri 26 December 2025 | 55.46 (-0.59%) | 55.75 | 55.16 - 56.58 | 0.7832 times | Fri 19 December 2025 | 55.79 (-1.62%) | 56.86 | 55.24 - 57.42 | 1.9754 times | Fri 12 December 2025 | 56.71 (2.7%) | 55.57 | 55.09 - 58.25 | 1.4776 times | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.8243 times | Fri 28 November 2025 | 54.61 (1%) | 53.87 | 53.30 - 55.56 | 0.534 times | Fri 21 November 2025 | 54.07 (1.12%) | 53.32 | 51.81 - 54.72 | 0.9234 times | Fri 14 November 2025 | 53.47 (1.38%) | 53.06 | 51.18 - 54.00 | 0.9602 times | Fri 07 November 2025 | 52.74 (0.71%) | 52.14 | 51.77 - 53.97 | 0.7848 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54.68 and 58.03
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.21 (4.09%) | 54.14 | 53.14 - 56.49 | 0.4028 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.2752 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.7087 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1678 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0562 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8855 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.145 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0826 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9668 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.3094 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 2.0104 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 54.68 and 58.03
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 55.28 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.21 (4.09%) | 54.14 | 53.14 - 56.49 | 0.0453 times | Wed 31 December 2025 | 54.00 (-4.26%) | 56.72 | 45.22 - 62.60 | 1.5316 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.2226 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.3443 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 1.008 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.2572 times | Thu 31 December 2020 | 34.95 (-27.5%) | 48.40 | 21.70 - 48.81 | 0.9868 times | Tue 31 December 2019 | 48.21 (28.12%) | 37.16 | 36.93 - 48.65 | 0.7894 times | Mon 31 December 2018 | 37.63 (-16.93%) | 45.55 | 36.09 - 58.15 | 0.8812 times | Wed 27 December 2017 | 45.30 (5.35%) | 43.40 | 36.65 - 46.25 | 0.9334 times | Fri 30 December 2016 | 43.00 (51.68%) | 28.03 | 25.01 - 43.65 | 0.6079 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.75 |
| 100 day DMA | 56.31 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.82 | 54.71 |
| 12 day EMA | 55.14 | 54.95 | 54.93 |
| 20 day EMA | 55.15 | 55.04 | 55.04 |
| 35 day EMA | 54.83 | 54.75 | 54.73 |
| 50 day EMA | 54.62 | 54.55 | 54.53 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.96 | 54.82 |
| 12 day SMA | 54.86 | 54.77 | 54.8 |
| 20 day SMA | 55.22 | 55.24 | 55.33 |
| 35 day SMA | 55.48 | 55.41 | 55.38 |
| 50 day SMA | 54.75 | 54.68 | 54.62 |
| 100 day SMA | 56.31 | 56.35 | 56.41 |
| 150 day SMA | 56.27 | 56.25 | 56.24 |
| 200 day SMA | 55.08 | 55.06 | 55.06 |


