Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EFSC
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 54.75 and 55.55
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.393333333333 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 56.19 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.22 (-0.9%) | 55.43 | 55.08 - 55.88 | 1.2428 times | Thu 04 December 2025 | 55.72 (-0.25%) | 55.53 | 54.39 - 56.21 | 0.7623 times | Wed 03 December 2025 | 55.86 (2.01%) | 55.04 | 54.04 - 55.99 | 1.5983 times | Tue 02 December 2025 | 54.76 (-0.73%) | 55.55 | 54.66 - 55.72 | 0.8154 times | Mon 01 December 2025 | 55.16 (1.01%) | 54.24 | 54.24 - 55.50 | 0.9019 times | Fri 28 November 2025 | 54.61 (-0.73%) | 54.99 | 54.39 - 55.38 | 0.4548 times | Wed 26 November 2025 | 55.01 (-0.63%) | 55.07 | 54.82 - 55.46 | 0.9156 times | Tue 25 November 2025 | 55.36 (2.9%) | 54.08 | 54.08 - 55.56 | 1.2206 times | Mon 24 November 2025 | 53.80 (-0.5%) | 53.87 | 53.30 - 54.26 | 0.8557 times | Fri 21 November 2025 | 54.07 (2.79%) | 52.74 | 51.88 - 54.72 | 1.2325 times | Thu 20 November 2025 | 52.60 (0.11%) | 52.96 | 52.24 - 53.62 | 1.021 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.63 and 56.8
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.9267 times | Fri 28 November 2025 | 54.61 (1%) | 53.87 | 53.30 - 55.56 | 0.6003 times | Fri 21 November 2025 | 54.07 (1.12%) | 53.32 | 51.81 - 54.72 | 1.0382 times | Fri 14 November 2025 | 53.47 (1.38%) | 53.06 | 51.18 - 54.00 | 1.0795 times | Fri 07 November 2025 | 52.74 (0.71%) | 52.14 | 51.77 - 53.97 | 0.8823 times | Fri 31 October 2025 | 52.37 (0%) | 52.49 | 51.96 - 52.84 | 0.309 times | Fri 31 October 2025 | 52.37 (-5.42%) | 55.39 | 51.96 - 56.60 | 1.3395 times | Fri 24 October 2025 | 55.37 (4.24%) | 53.66 | 53.29 - 56.45 | 1.17 times | Fri 17 October 2025 | 53.12 (-3.38%) | 55.65 | 52.62 - 58.24 | 1.8169 times | Fri 10 October 2025 | 54.98 (-4.38%) | 57.80 | 54.95 - 58.81 | 0.8377 times | Fri 03 October 2025 | 57.50 (-2.28%) | 58.91 | 56.80 - 60.01 | 0.8355 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54.63 and 56.8
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.22 (1.12%) | 54.24 | 54.04 - 56.21 | 0.1735 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.674 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 1.1106 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 1.0045 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8421 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.089 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 1.0296 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9195 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2453 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.912 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9681 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 41.53 and 58.91
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 54.346666666667 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.22 (-2.09%) | 56.72 | 45.22 - 62.60 | 1.3493 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.1711 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.2877 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 0.9656 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.2043 times | Thu 31 December 2020 | 34.95 (-27.5%) | 48.40 | 21.70 - 48.81 | 0.9453 times | Tue 31 December 2019 | 48.21 (28.12%) | 37.16 | 36.93 - 48.65 | 0.7562 times | Mon 31 December 2018 | 37.63 (-16.93%) | 45.55 | 36.09 - 58.15 | 0.8441 times | Wed 27 December 2017 | 45.30 (5.35%) | 43.40 | 36.65 - 46.25 | 0.8941 times | Fri 30 December 2016 | 43.00 (51.68%) | 28.03 | 25.01 - 43.65 | 0.5823 times | Thu 31 December 2015 | 28.35 (0%) | 25.11 | 24.18 - 30.73 | 0.1818 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.79 |
| 100 day DMA | 56.64 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.3 | 55.09 |
| 12 day EMA | 54.73 | 54.64 | 54.44 |
| 20 day EMA | 54.44 | 54.36 | 54.22 |
| 35 day EMA | 54.77 | 54.74 | 54.68 |
| 50 day EMA | 55.22 | 55.22 | 55.2 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.22 | 55.08 |
| 12 day SMA | 54.56 | 54.31 | 54 |
| 20 day SMA | 53.89 | 53.78 | 53.68 |
| 35 day SMA | 53.84 | 53.78 | 53.8 |
| 50 day SMA | 54.79 | 54.86 | 54.92 |
| 100 day SMA | 56.64 | 56.66 | 56.68 |
| 150 day SMA | 55.88 | 55.86 | 55.83 |
| 200 day SMA | 55.21 | 55.24 | 55.26 |
Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
