Munafa Stock Market Course + Intraday & FNO calls 
SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 1.02 and 1.02
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.02 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.02 | 0.2168 times | Fri 02 October 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.3252 times | Thu 01 October 2026 | 1.00 (-2.91%) | 1.22 | 1.00 - 1.36 | 4.5257 times | Wed 30 September 2026 | 1.03 (-1.9%) | 1.10 | 1.03 - 1.10 | 1.0569 times | Tue 29 September 2026 | 1.05 (1.94%) | 1.04 | 1.04 - 1.25 | 1.9783 times | Mon 28 September 2026 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.04 | 0.0542 times | Fri 25 September 2026 | 1.05 (-1.87%) | 1.06 | 1.05 - 1.07 | 0.1355 times | Thu 24 September 2026 | 1.07 (1.9%) | 1.10 | 1.07 - 1.15 | 0.3388 times | Wed 23 September 2026 | 1.05 (1.94%) | 1.04 | 1.04 - 1.05 | 0.7453 times | Tue 22 September 2026 | 1.03 (3%) | 1.00 | 1.00 - 1.03 | 0.6233 times | Mon 21 September 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.1084 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.02 | 0.0354 times | Fri 02 October 2026 | 1.00 (-4.76%) | 1.04 | 1.00 - 1.36 | 1.2982 times | Fri 25 September 2026 | 1.05 (3.96%) | 1.04 | 1.00 - 1.15 | 0.319 times | Fri 18 September 2026 | 1.01 (9.78%) | 0.94 | 0.92 - 1.02 | 0.3434 times | Fri 11 September 2026 | 0.92 (2.22%) | 0.89 | 0.87 - 0.95 | 0.5117 times | Fri 04 September 2026 | 0.90 (0%) | 0.93 | 0.87 - 0.93 | 0.4409 times | Fri 28 August 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.95 | 0.8507 times | Fri 21 August 2026 | 0.98 (11.36%) | 0.88 | 0.85 - 1.02 | 1.1852 times | Fri 14 August 2026 | 0.88 (-12%) | 0.91 | 0.88 - 0.99 | 0.7 times | Fri 07 August 2026 | 1.00 (7.53%) | 0.93 | 0.88 - 1.08 | 4.3155 times | Fri 31 July 2026 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.97 | 0.2171 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.83 and 1.19
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (-0.97%) | 1.22 | 1.00 - 1.36 | 0.3389 times | Wed 30 September 2026 | 1.03 (15.73%) | 0.91 | 0.87 - 1.25 | 0.8101 times | Mon 31 August 2026 | 0.89 (-4.3%) | 0.93 | 0.85 - 1.08 | 2.9415 times | Fri 31 July 2026 | 0.93 (-5.1%) | 1.02 | 0.90 - 1.02 | 0.4005 times | Tue 30 June 2026 | 0.98 (-2%) | 1.01 | 0.89 - 1.04 | 0.4839 times | Fri 29 May 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.07 | 0.2139 times | Thu 30 April 2026 | 1.00 (-0.99%) | 1.07 | 0.92 - 1.07 | 0.2293 times | Tue 31 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.07 | 0.9344 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.4739 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 3.1735 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 2.3552 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1.47
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (13.33%) | 0.90 | 0.80 - 1.36 | 0.0448 times | Wed 31 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.20 | 0.081 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3767 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.4226 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.2305 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 4.3361 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.5082 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skillful Craftsman EDTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkillfulCraftsman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkillfulCraftsman in short term and the buy signal is strong.
SkillfulCraftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkillfulCraftsman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkillfulCraftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 0.96 | 0.95 | 0.95 |
| 50 day SMA | 0.95 | 0.95 | 0.94 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
