ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong intraday Stock price targets for SkillfulCraftsman are 0.96 and 0.98

Intraday Target 10.96
Intraday Target 20.96
Intraday Target 30.97666666666667
Intraday Target 40.98
Intraday Target 51

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 10 July 2026 0.97 (1.04%) 0.97 0.97 - 0.99 0.3756 times
Thu 09 July 2026 0.96 (-1.03%) 0.98 0.96 - 0.98 0.1408 times
Wed 08 July 2026 0.97 (-1.02%) 1.00 0.97 - 1.00 0.1408 times
Tue 07 July 2026 0.98 (0%) 0.98 0.95 - 0.98 1.1737 times
Mon 06 July 2026 0.98 (-1.01%) 1.00 0.98 - 1.00 0.3756 times
Thu 02 July 2026 0.99 (0%) 0.90 0.90 - 1.00 0.4225 times
Wed 01 July 2026 0.99 (1.02%) 1.02 0.98 - 1.02 2.4883 times
Tue 30 June 2026 0.98 (-2.97%) 1.01 0.98 - 1.02 0.6103 times
Mon 29 June 2026 1.01 (3.06%) 0.99 0.98 - 1.03 3.4272 times
Fri 26 June 2026 0.98 (1.03%) 0.99 0.95 - 0.99 0.8451 times
Thu 25 June 2026 0.97 (1.04%) 0.97 0.97 - 0.97 1.6901 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.94 and 0.99

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.97333333333333
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.5384 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 1.6953 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 2.1191 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.7904 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 1.4777 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.7446 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 0.8247 times
Fri 22 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.4811 times
Fri 15 May 2026 1.00 (0%) 1.04 0.98 - 1.05 0.63 times
Fri 08 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.6987 times
Fri 01 May 2026 1.01 (1%) 1.04 1.00 - 1.04 0.378 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.88 and 1

Monthly Target 10.84
Monthly Target 20.91
Monthly Target 30.96333333333333
Monthly Target 41.03
Monthly Target 51.08

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 10 July 2026 0.97 (-1.02%) 1.02 0.90 - 1.02 0.1023 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.5012 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2215 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2374 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.9678 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4908 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.2867 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.4392 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3932 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.3598 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 2.1586 times

 monthly chart SkillfulCraftsman

Yearly price and charts SkillfulCraftsman

Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.89 and 1.17

Yearly Target 10.67
Yearly Target 20.82
Yearly Target 30.95
Yearly Target 41.1
Yearly Target 51.23

Yearly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 10 July 2026 0.97 (7.78%) 0.90 0.80 - 1.08 0.0252 times
Wed 31 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.20 0.0813 times
Tue 31 December 2024 1.01 (-19.84%) 1.21 0.77 - 1.34 0.3777 times
Fri 29 December 2023 1.26 (-12.5%) 1.39 0.75 - 2.09 0.4238 times
Fri 30 December 2022 1.44 (51.58%) 0.94 0.77 - 1.83 1.234 times
Fri 31 December 2021 0.95 (-69.06%) 3.13 0.92 - 5.19 4.3484 times
Thu 31 December 2020 3.07 (0%) 4.42 2.76 - 4.98 0.5096 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SkillfulCraftsman

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skillful Craftsman EDTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkillfulCraftsman in short term but the sell signal is initial and weak.

SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkillfulCraftsman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkillfulCraftsman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.

SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.990.990.99
20 day EMA111
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.990.990.99

Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top