ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong intraday Stock price targets for SkillfulCraftsman are 0.93 and 0.94

Intraday Target 10.92
Intraday Target 20.93
Intraday Target 30.93333333333333
Intraday Target 40.94
Intraday Target 50.94

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (1.09%) 0.94 0.93 - 0.94 0.3415 times
Thu 30 July 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 0.3902 times
Wed 29 July 2026 0.94 (1.08%) 0.93 0.93 - 0.97 2.6829 times
Tue 28 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.96 0.9756 times
Mon 27 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.3902 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.2927 times
Thu 23 July 2026 0.95 (0%) 0.96 0.95 - 0.96 0.5854 times
Wed 22 July 2026 0.95 (-5%) 0.90 0.90 - 0.95 0.439 times
Tue 21 July 2026 1.00 (7.53%) 1.00 0.97 - 1.01 2.0976 times
Mon 20 July 2026 0.93 (-1.06%) 0.96 0.93 - 0.96 1.8049 times
Fri 17 July 2026 0.94 (-1.05%) 0.96 0.94 - 1.00 1.7073 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.9 and 0.95

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.9351 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 1.021 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 1.2214 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.4485 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 1.4122 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 1.7653 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.6584 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 1.2309 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.6202 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 0.687 times
Fri 22 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.4008 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.4023 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.486 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2148 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2302 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.9384 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.476 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.1871 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.3653 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3813 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.3186 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 2.0932 times

 monthly chart SkillfulCraftsman

Yearly price and charts SkillfulCraftsman

Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.87 and 1.15

Yearly Target 10.66
Yearly Target 20.79
Yearly Target 30.93666666666667
Yearly Target 41.07
Yearly Target 51.22

Yearly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (3.33%) 0.90 0.80 - 1.08 0.0266 times
Wed 31 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.20 0.0812 times
Tue 31 December 2024 1.01 (-19.84%) 1.21 0.77 - 1.34 0.3777 times
Fri 29 December 2023 1.26 (-12.5%) 1.39 0.75 - 2.09 0.4238 times
Fri 30 December 2022 1.44 (51.58%) 0.94 0.77 - 1.83 1.2337 times
Fri 31 December 2021 0.95 (-69.06%) 3.13 0.92 - 5.19 4.3475 times
Thu 31 December 2020 3.07 (0%) 4.42 2.76 - 4.98 0.5095 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SkillfulCraftsman

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skillful Craftsman EDTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.

SkillfulCraftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkillfulCraftsman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkillfulCraftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.

SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.950.950.96
20 day EMA0.970.970.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.950.950.95
20 day SMA0.950.960.96
35 day SMA0.960.960.97
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA0.970.970.97
200 day SMA0.980.980.98

Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top