Munafa Stock Market Course + Intraday & FNO calls 
SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 1 and 1.03
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (4.12%) | 1.00 | 0.98 - 1.01 | 0.8982 times | Thu 04 December 2025 | 0.97 (-3%) | 0.98 | 0.97 - 0.98 | 0.8383 times | Wed 03 December 2025 | 1.00 (-1.96%) | 1.06 | 0.98 - 1.06 | 2.3952 times | Tue 02 December 2025 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 0.1796 times | Mon 01 December 2025 | 1.03 (0%) | 1.08 | 1.03 - 1.08 | 0.479 times | Fri 28 November 2025 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.2994 times | Wed 26 November 2025 | 1.03 (0.98%) | 1.08 | 1.03 - 1.08 | 2.3054 times | Tue 25 November 2025 | 1.02 (0%) | 1.04 | 1.02 - 1.04 | 0.4192 times | Mon 24 November 2025 | 1.02 (0.99%) | 1.07 | 1.02 - 1.07 | 0.2395 times | Fri 21 November 2025 | 1.01 (1%) | 1.04 | 1.00 - 1.08 | 1.9461 times | Thu 20 November 2025 | 1.00 (-4.76%) | 1.00 | 0.95 - 1.07 | 2.6048 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.94 and 1.05
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.8294 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.5651 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 1.0005 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.2177 times | Fri 07 November 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.09 | 0.3888 times | Fri 31 October 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.2177 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.11 | 0.8554 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 1.1301 times | Fri 17 October 2025 | 1.04 (-0.95%) | 1.04 | 0.96 - 1.07 | 0.9539 times | Fri 10 October 2025 | 1.05 (-5.41%) | 1.10 | 1.02 - 1.11 | 3.8414 times | Fri 03 October 2025 | 1.11 (-0.89%) | 1.06 | 1.06 - 1.17 | 1.0934 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.94 and 1.05
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.112 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2934 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 1.0439 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.6105 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.4249 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 1.0524 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.7422 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.2127 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 1.167 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.3409 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 1.3178 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.71 and 1.11
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (0%) | 1.04 | 0.80 - 1.20 | 0.0617 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3256 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.3725 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.0702 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 3.7386 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.4314 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skillful Craftsman EDTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skillful Craftsman EDTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.
SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkillfulCraftsman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
