Munafa Stock Market Course + Intraday & FNO calls 
SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 0.99 and 1.01
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.01 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.00 (0%) | 1.00 | 0.98 - 1.00 | 0.6897 times | Thu 14 May 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.05 | 1.7241 times | Wed 13 May 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.02 | 0.5172 times | Tue 12 May 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 1.3793 times | Mon 11 May 2026 | 1.01 (1%) | 1.04 | 1.01 - 1.04 | 0.431 times | Fri 08 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 1.2069 times | Thu 07 May 2026 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 1.3793 times | Wed 06 May 2026 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0.6034 times | Tue 05 May 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.02 | 1.5517 times | Mon 04 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.5172 times | Fri 01 May 2026 | 1.01 (1%) | 1.01 | 1.01 - 1.01 | 0.5172 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.05 | 0.4537 times | Fri 08 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.03 | 0.5032 times | Fri 01 May 2026 | 1.01 (1%) | 1.04 | 1.00 - 1.04 | 0.2722 times | Fri 24 April 2026 | 1.00 (0%) | 1.04 | 0.99 - 1.04 | 0.4042 times | Fri 17 April 2026 | 1.00 (0%) | 1.01 | 0.92 - 1.04 | 0.4702 times | Fri 10 April 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.05 | 0.858 times | Thu 02 April 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 1.0477 times | Fri 27 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.8167 times | Fri 20 March 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.05 | 1.4368 times | Fri 13 March 2026 | 1.01 (16.09%) | 0.86 | 0.86 - 1.04 | 3.7371 times | Fri 06 March 2026 | 0.87 (0%) | 0.80 | 0.80 - 0.94 | 1.6004 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.03
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.05 | 0.0863 times | Thu 30 April 2026 | 1.00 (-0.99%) | 1.07 | 0.92 - 1.07 | 0.1791 times | Tue 31 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.07 | 0.7298 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.3701 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 2.4784 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.8393 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2965 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 1.0254 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.6277 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.3673 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 1.0637 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.9 and 1.18
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.00 (11.11%) | 0.90 | 0.80 - 1.08 | 0.0221 times | Wed 31 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.20 | 0.0813 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3779 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.424 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.2345 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 4.3503 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.5098 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkillfulCraftsman in short term and the buy signal is strong.
SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkillfulCraftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1 | 0.99 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
