ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong intraday Stock price targets for SkillfulCraftsman are 0.86 and 0.93

Intraday Target 10.84
Intraday Target 20.87
Intraday Target 30.91
Intraday Target 40.94
Intraday Target 50.98

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 26 December 2025 0.90 (0%) 0.91 0.88 - 0.95 2.2156 times
Wed 24 December 2025 0.90 (-1.1%) 0.95 0.90 - 0.95 0.2919 times
Tue 23 December 2025 0.91 (1.11%) 0.88 0.87 - 0.95 0.4716 times
Mon 22 December 2025 0.90 (-5.26%) 0.94 0.88 - 0.94 6.3623 times
Fri 19 December 2025 0.95 (5.56%) 0.95 0.90 - 0.95 0.0449 times
Thu 18 December 2025 0.90 (-1.1%) 0.94 0.90 - 0.94 0.1272 times
Wed 17 December 2025 0.91 (1.11%) 0.93 0.91 - 0.95 0.0599 times
Tue 16 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.95 0.3368 times
Mon 15 December 2025 0.92 (2.22%) 0.94 0.92 - 0.94 0.0524 times
Fri 12 December 2025 0.90 (-1.1%) 0.94 0.90 - 0.94 0.0374 times
Thu 11 December 2025 0.91 (-1.09%) 0.95 0.91 - 0.95 0.0524 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.85 and 0.93

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.94
Weekly Target 50.99

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 26 December 2025 0.90 (-5.26%) 0.94 0.87 - 0.95 4.0771 times
Fri 19 December 2025 0.95 (5.56%) 0.94 0.90 - 0.95 0.2712 times
Fri 12 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.04 3.084 times
Fri 05 December 2025 1.01 (-1.94%) 1.08 0.97 - 1.08 0.5227 times
Fri 28 November 2025 1.03 (1.98%) 1.07 1.02 - 1.08 0.3561 times
Fri 21 November 2025 1.01 (-2.88%) 1.09 0.95 - 1.09 0.6305 times
Fri 14 November 2025 1.04 (-0.95%) 1.08 1.04 - 1.08 0.1372 times
Fri 07 November 2025 1.05 (0%) 1.06 1.03 - 1.09 0.245 times
Fri 31 October 2025 1.05 (0%) 1.08 1.04 - 1.08 0.1372 times
Fri 31 October 2025 1.05 (-1.87%) 1.08 1.04 - 1.11 0.539 times
Fri 24 October 2025 1.07 (2.88%) 1.05 1.04 - 1.11 0.7122 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.71 and 0.99

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 30.92666666666667
Monthly Target 41.05
Monthly Target 51.21

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 26 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.4707 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2531 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.9005 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.3892 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.2291 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.9078 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6402 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 1.0461 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 1.0067 times
Mon 31 March 2025 1.02 (3.03%) 0.97 0.96 - 1.09 1.1567 times
Fri 28 February 2025 0.99 (1.02%) 1.01 0.94 - 1.14 1.1367 times

 monthly chart SkillfulCraftsman

Yearly price and charts SkillfulCraftsman

Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.65 and 1.05

Yearly Target 10.57
Yearly Target 20.73
Yearly Target 30.96666666666667
Yearly Target 41.13
Yearly Target 51.37

Yearly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 26 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.20 0.0695 times
Tue 31 December 2024 1.01 (-19.84%) 1.21 0.77 - 1.34 0.3252 times
Fri 29 December 2023 1.26 (-12.5%) 1.39 0.75 - 2.09 0.372 times
Fri 30 December 2022 1.44 (51.58%) 0.94 0.77 - 1.83 1.0688 times
Fri 31 December 2021 0.95 (-69.06%) 3.13 0.92 - 5.19 3.7337 times
Thu 31 December 2020 3.07 (0%) 4.42 2.76 - 4.98 0.4309 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SkillfulCraftsman

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skillful Craftsman EDTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skillful Craftsman EDTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skillful Craftsman EDTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.

SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkillfulCraftsman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkillfulCraftsman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.

SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.03
150 day DMA 1
200 day DMA 1

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA1.021.021.02

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.92
20 day SMA0.950.950.96
35 day SMA0.990.991
50 day SMA1.011.011.01
100 day SMA1.031.031.03
150 day SMA111
200 day SMA111

Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top