SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 1.02 and 1.06
Intraday Target 1 | 1.01 |
Intraday Target 2 | 1.03 |
Intraday Target 3 | 1.0533333333333 |
Intraday Target 4 | 1.07 |
Intraday Target 5 | 1.09 |
Daily price and volume Skillful Craftsman
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.04 (2.97%) | 1.07 | 1.04 - 1.08 | 2.3027 times |
Thu 24 April 2025 | 1.01 (2.02%) | 1.01 | 1.01 - 1.05 | 4.2554 times |
Tue 22 April 2025 | 0.99 (1.02%) | 0.96 | 0.96 - 0.99 | 0.7 times |
Mon 21 April 2025 | 0.98 (0%) | 0.96 | 0.96 - 0.98 | 1.9527 times |
Thu 17 April 2025 | 0.98 (1.03%) | 0.95 | 0.94 - 0.98 | 0.1945 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0.2973 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0.2973 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1 and 1.12
Weekly Target 1 | 0.91 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.0266666666667 |
Weekly Target 4 | 1.09 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Skillful Craftsman
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.04 (6.12%) | 0.96 | 0.96 - 1.08 | 4.5052 times |
Thu 17 April 2025 | 0.98 (1.03%) | 0.97 | 0.94 - 0.98 | 0.2406 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0.1454 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times |
Wed 16 April 2025 | 0.97 (-3%) | 1.06 | 0.92 - 1.06 | 1.2795 times |
Fri 11 April 2025 | 1.00 (-0.99%) | 1.00 | 0.94 - 1.01 | 3.8294 times |
Fri 04 April 2025 | 1.01 (0%) | 1.00 | 0.96 - 1.01 | 1.4236 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.14
Monthly Target 1 | 0.85 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.0133333333333 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Skillful Craftsman
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 0.3841 times |
Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 0.4592 times |
Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 0.4525 times |
Fri 31 January 2025 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.20 | 0.4329 times |
Tue 31 December 2024 | 1.01 (1%) | 1.01 | 0.91 - 1.11 | 0.4508 times |
Tue 26 November 2024 | 1.00 (-2.91%) | 1.02 | 0.84 - 1.12 | 0.3966 times |
Thu 31 October 2024 | 1.03 (-9.65%) | 1.15 | 0.92 - 1.15 | 1.7045 times |
Mon 30 September 2024 | 1.14 (0.88%) | 1.15 | 0.95 - 1.20 | 2.4909 times |
Fri 30 August 2024 | 1.13 (-7.38%) | 1.19 | 1.03 - 1.27 | 1.0861 times |
Wed 31 July 2024 | 1.22 (16.19%) | 1.00 | 1.00 - 1.22 | 2.1423 times |
Fri 28 June 2024 | 1.05 (1.94%) | 1.09 | 1.01 - 1.13 | 2.4791 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.9 and 1.18
Yearly Target 1 | 0.77 |
Yearly Target 2 | 0.91 |
Yearly Target 3 | 1.0533333333333 |
Yearly Target 4 | 1.19 |
Yearly Target 5 | 1.33 |
Yearly price and volumes Skillful Craftsman
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.04 (2.97%) | 1.04 | 0.92 - 1.20 | 0.025 times |
Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3295 times |
Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.3746 times |
Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.0764 times |
Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 3.7604 times |
Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.434 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skillful Craftsman EDTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skillful Craftsman EDTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Tomorrow's movement Prediction of Skillful Craftsman EDTK looks bullish. It has broken an important Moving average of 1.02 with high volumes
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkillfulCraftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkillfulCraftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and SkillfulCraftsman EDTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
DMA period | DMA value |
5 day DMA | 1 |
12 day DMA | 0.98 |
20 day DMA | 0.99 |
35 day DMA | 1 |
50 day DMA | 1.01 |
100 day DMA | 1.03 |
150 day DMA | 1.03 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Skillful Craftsman EDTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 0.99 | 0.98 |
12 day EMA | 1.01 | 1 | 1 |
20 day EMA | 1.02 | 1.02 | 1.02 |
35 day EMA | 1.04 | 1.04 | 1.04 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Skillful Craftsman EDTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1 | 0.99 | 0.98 |
12 day SMA | 0.98 | 0.98 | 0.98 |
20 day SMA | 0.99 | 0.99 | 0.99 |
35 day SMA | 1 | 1 | 1.01 |
50 day SMA | 1.01 | 1.01 | 1.02 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 1.03 | 1.03 | 1.03 |
200 day SMA | 1.05 | 1.05 | 1.05 |