Munafa Stock Market Course + Intraday & FNO calls 
SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 1.03 and 1.06
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.06 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (2.97%) | 1.04 | 1.01 - 1.04 | 0.0344 times | Tue 20 January 2026 | 1.01 (4.12%) | 1.00 | 0.99 - 1.01 | 0.3093 times | Fri 16 January 2026 | 0.97 (1.04%) | 0.98 | 0.97 - 0.99 | 0.2405 times | Thu 15 January 2026 | 0.96 (-1.03%) | 0.91 | 0.91 - 1.00 | 0.2307 times | Wed 14 January 2026 | 0.97 (2.11%) | 0.95 | 0.91 - 0.98 | 0.594 times | Tue 13 January 2026 | 0.95 (-1.04%) | 0.97 | 0.92 - 0.97 | 1.0849 times | Mon 12 January 2026 | 0.96 (1.05%) | 0.97 | 0.95 - 0.97 | 2.2582 times | Fri 09 January 2026 | 0.95 (-5.94%) | 0.98 | 0.95 - 0.98 | 1.6691 times | Thu 08 January 2026 | 1.01 (1%) | 1.00 | 0.97 - 1.01 | 1.6151 times | Wed 07 January 2026 | 1.00 (5.26%) | 0.94 | 0.94 - 1.04 | 1.9637 times | Tue 06 January 2026 | 0.95 (-1.04%) | 0.96 | 0.95 - 0.96 | 3.2695 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1.02 and 1.07
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (7.22%) | 1.00 | 0.99 - 1.04 | 0.1139 times | Fri 16 January 2026 | 0.97 (2.11%) | 0.97 | 0.91 - 1.00 | 1.4606 times | Fri 09 January 2026 | 0.95 (5.56%) | 0.90 | 0.87 - 1.04 | 3.6955 times | Fri 02 January 2026 | 0.90 (0%) | 0.91 | 0.86 - 0.91 | 0.2781 times | Fri 26 December 2025 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.95 | 2.0299 times | Fri 19 December 2025 | 0.95 (5.56%) | 0.94 | 0.90 - 0.95 | 0.135 times | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 1.5355 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.2602 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.1773 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.3139 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.0683 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.13
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (15.56%) | 0.90 | 0.87 - 1.04 | 1.7986 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.4397 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2321 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.8259 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.2741 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.1273 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.8326 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.5872 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 0.9594 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 0.9232 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.0608 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.13
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 0.98333333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.04 (15.56%) | 0.90 | 0.87 - 1.04 | 0.013 times | Wed 31 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.20 | 0.0816 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3787 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.4331 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.2445 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 4.3475 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.5017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skillful Craftsman EDTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Skillful Craftsman EDTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkillfulCraftsman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkillfulCraftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkillfulCraftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and SkillfulCraftsman EDTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.98 | 0.96 |
| 12 day EMA | 0.96 | 0.95 | 0.94 |
| 20 day EMA | 0.97 | 0.96 | 0.95 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.97 | 0.96 |
| 12 day SMA | 0.98 | 0.97 | 0.96 |
| 20 day SMA | 0.94 | 0.94 | 0.93 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
