Munafa Stock Market Course + Intraday & FNO calls 
SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 1 and 1.02
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.01 (1%) | 1.03 | 1.01 - 1.03 | 2.0201 times | Thu 26 March 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.1418 times | Wed 25 March 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 0.1418 times | Tue 24 March 2026 | 1.02 (2%) | 1.04 | 1.00 - 1.04 | 0.886 times | Mon 23 March 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.04 | 0.319 times | Fri 20 March 2026 | 1.03 (1.98%) | 1.05 | 0.99 - 1.05 | 1.2464 times | Thu 19 March 2026 | 1.01 (1%) | 1.04 | 1.01 - 1.04 | 0.1418 times | Tue 17 March 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 4.111 times | Mon 16 March 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.01 | 0.6734 times | Fri 13 March 2026 | 1.01 (0%) | 1.04 | 1.01 - 1.04 | 0.319 times | Thu 12 March 2026 | 1.01 (2.02%) | 1.04 | 1.01 - 1.04 | 0.4253 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.6337 times | Fri 20 March 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.05 | 1.1149 times | Fri 13 March 2026 | 1.01 (16.09%) | 0.86 | 0.86 - 1.04 | 2.8998 times | Fri 06 March 2026 | 0.87 (0%) | 0.80 | 0.80 - 0.94 | 1.2419 times | Fri 27 February 2026 | 0.87 (1.16%) | 0.93 | 0.86 - 0.95 | 0.4545 times | Fri 20 February 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.95 | 0.4545 times | Fri 13 February 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.0704 times | Fri 13 February 2026 | 0.90 (-5.26%) | 0.96 | 0.86 - 0.96 | 1.1458 times | Fri 06 February 2026 | 0.95 (-6.86%) | 0.94 | 0.94 - 1.04 | 1.2931 times | Fri 30 January 2026 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.08 | 0.6913 times | Fri 23 January 2026 | 1.03 (6.19%) | 1.00 | 0.99 - 1.06 | 1.3891 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1.16
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.05 | 0.5623 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.3263 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 2.1402 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.5883 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2561 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9111 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.4056 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.2437 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9185 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6478 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.0585 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1.19
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 0.96333333333333 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.01 (12.22%) | 0.90 | 0.80 - 1.08 | 0.0199 times | Wed 31 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.20 | 0.0815 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3783 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.4327 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.2432 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 4.3432 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.5012 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skillful Craftsman EDTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkillfulCraftsman in short term and the buy signal is strong.
SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkillfulCraftsman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 0.96 | 0.95 | 0.94 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
