ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 9.34 and 9.57

Intraday Target 19.14
Intraday Target 29.3
Intraday Target 39.3733333333333
Intraday Target 49.53
Intraday Target 59.6

Daily price and volume Global X

Date Closing Open Range Volume
Mon 31 March 2025 9.45 (0.75%) 9.33 9.22 - 9.45 1.2363 times
Fri 28 March 2025 9.38 (-3.2%) 9.57 9.35 - 9.57 0.4945 times
Wed 26 March 2025 9.69 (-3.87%) 10.04 9.69 - 10.04 0.3846 times
Mon 24 March 2025 10.08 (2.96%) 9.93 9.93 - 10.08 0.783 times
Fri 21 March 2025 9.79 (-0.1%) 9.68 9.67 - 9.81 2.4176 times
Thu 20 March 2025 9.80 (-1.51%) 9.80 9.80 - 9.93 0.3709 times
Wed 19 March 2025 9.95 (1.84%) 9.87 9.86 - 9.98 2.4313 times
Tue 18 March 2025 9.77 (-2.3%) 9.88 9.75 - 9.88 0.5632 times
Mon 17 March 2025 10.00 (2.15%) 9.79 9.79 - 10.00 0.7692 times
Fri 14 March 2025 9.79 (1.87%) 9.73 9.70 - 9.82 0.5495 times
Thu 13 March 2025 9.61 (-1.74%) 9.74 9.53 - 9.74 56.2225 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EDOC are 9.34 and 9.57

Weekly Target 19.14
Weekly Target 29.3
Weekly Target 39.3733333333333
Weekly Target 49.53
Weekly Target 59.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 31 March 2025 9.45 (0.75%) 9.33 9.22 - 9.45 0.0679 times
Fri 28 March 2025 9.38 (-4.19%) 9.93 9.35 - 10.08 0.0913 times
Fri 21 March 2025 9.79 (0%) 9.79 9.67 - 10.00 0.36 times
Fri 14 March 2025 9.79 (-3.83%) 10.02 9.53 - 10.10 3.3272 times
Fri 07 March 2025 10.18 (-2.96%) 10.62 9.96 - 10.63 3.2889 times
Fri 28 February 2025 10.49 (-6.09%) 11.14 10.30 - 11.33 0.5071 times
Fri 21 February 2025 11.17 (-3.46%) 11.63 11.17 - 11.91 0.889 times
Fri 14 February 2025 11.57 (3.95%) 11.19 10.85 - 11.69 0.6762 times
Fri 07 February 2025 11.13 (1.74%) 10.50 10.47 - 11.26 0.5358 times
Fri 31 January 2025 10.94 (1.11%) 10.62 10.62 - 11.07 0.2566 times
Fri 24 January 2025 10.82 (5.36%) 10.39 10.27 - 10.82 0.5418 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EDOC are 8.63 and 10.04

Monthly Target 18.36
Monthly Target 28.9
Monthly Target 39.7666666666667
Monthly Target 410.31
Monthly Target 511.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 31 March 2025 9.45 (-9.91%) 10.62 9.22 - 10.63 1.9846 times
Fri 28 February 2025 10.49 (-4.11%) 10.50 10.30 - 11.91 0.7254 times
Fri 31 January 2025 10.94 (11.29%) 9.90 9.80 - 11.07 1.0097 times
Tue 31 December 2024 9.83 (-3.15%) 10.55 9.00 - 10.65 0.6868 times
Tue 26 November 2024 10.15 (7.75%) 9.43 9.23 - 10.31 0.9854 times
Thu 31 October 2024 9.42 (-5.99%) 9.91 9.37 - 10.09 2.2425 times
Mon 30 September 2024 10.02 (6.94%) 9.35 9.05 - 10.11 0.607 times
Fri 30 August 2024 9.37 (2.29%) 9.10 8.50 - 9.50 0.393 times
Wed 31 July 2024 9.16 (4.69%) 8.77 8.51 - 9.44 0.6578 times
Fri 28 June 2024 8.75 (-3.42%) 9.12 8.71 - 9.45 0.7078 times
Fri 31 May 2024 9.06 (2.95%) 8.81 8.73 - 9.61 0.7884 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EDOC are 7.99 and 10.68

Yearly Target 17.5
Yearly Target 28.48
Yearly Target 310.193333333333
Yearly Target 411.17
Yearly Target 512.88

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 31 March 2025 9.45 (-3.87%) 9.90 9.22 - 11.91 0.075 times
Tue 31 December 2024 9.83 (-2.87%) 9.99 8.41 - 10.65 0.2827 times
Fri 29 December 2023 10.12 (-12.61%) 11.72 8.02 - 13.05 0.348 times
Fri 30 December 2022 11.58 (-29.99%) 16.48 10.61 - 16.52 0.6104 times
Fri 31 December 2021 16.54 (-14.21%) 19.39 15.51 - 23.04 3.221 times
Thu 31 December 2020 19.28 (0%) 15.76 15.25 - 19.86 1.463 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EDOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GlobalX EDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EDOC stock. Volume based technical analysis of GlobalX EDOC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EDOC

DMA (daily moving average) of Global X EDOC

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.76
20 day DMA 9.96
35 day DMA 10.49
50 day DMA 10.55
100 day DMA 10.26
150 day DMA 10.02
200 day DMA 9.76

EMA (exponential moving average) of Global X EDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.699.84
12 day EMA9.89.869.95
20 day EMA9.9810.0410.11
35 day EMA10.1810.2210.27
50 day EMA10.4410.4810.52

SMA (simple moving average) of Global X EDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.759.86
12 day SMA9.769.89.84
20 day SMA9.9610.0110.09
35 day SMA10.4910.5310.58
50 day SMA10.5510.5710.58
100 day SMA10.2610.2610.26
150 day SMA10.0210.0210.02
200 day SMA9.769.769.76

Videos related to: GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top