GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 9.91 and 10.03

Intraday Target 19.81
Intraday Target 29.88
Intraday Target 39.93
Intraday Target 410
Intraday Target 510.05

Daily price and volume Global X

Date Closing Open Range Volume
Wed 19 March 2025 9.95 (1.84%) 9.87 9.86 - 9.98 0.2016 times
Tue 18 March 2025 9.77 (-2.3%) 9.88 9.75 - 9.88 0.0467 times
Mon 17 March 2025 10.00 (2.15%) 9.79 9.79 - 10.00 0.0638 times
Fri 14 March 2025 9.79 (1.87%) 9.73 9.70 - 9.82 0.0456 times
Thu 13 March 2025 9.61 (-1.74%) 9.74 9.53 - 9.74 4.6615 times
Wed 12 March 2025 9.78 (-1.51%) 9.93 9.74 - 9.93 0.1367 times
Tue 11 March 2025 9.93 (1.02%) 9.86 9.82 - 9.93 0.0638 times
Mon 10 March 2025 9.83 (-3.44%) 10.02 9.74 - 10.10 0.1139 times
Fri 07 March 2025 10.18 (-0.59%) 10.13 9.96 - 10.26 4.5704 times
Thu 06 March 2025 10.24 (-3.67%) 10.43 10.24 - 10.49 0.0962 times
Wed 05 March 2025 10.63 (2.61%) 10.38 10.38 - 10.63 0.043 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EDOC are 9.85 and 10.1

Weekly Target 19.65
Weekly Target 29.8
Weekly Target 39.9
Weekly Target 410.05
Weekly Target 510.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 19 March 2025 9.95 (1.63%) 9.79 9.75 - 10.00 0.197 times
Fri 14 March 2025 9.79 (-3.83%) 10.02 9.53 - 10.10 3.1696 times
Fri 07 March 2025 10.18 (-2.96%) 10.62 9.96 - 10.63 3.1331 times
Fri 28 February 2025 10.49 (-6.09%) 11.14 10.30 - 11.33 0.4831 times
Fri 21 February 2025 11.17 (-5.66%) 11.58 11.17 - 11.91 0.5801 times
Wed 19 February 2025 11.84 (2.33%) 11.63 11.54 - 11.91 0.5219 times
Fri 14 February 2025 11.57 (3.95%) 11.19 10.85 - 11.69 0.6441 times
Fri 07 February 2025 11.13 (1.74%) 10.50 10.47 - 11.26 0.5104 times
Fri 31 January 2025 10.94 (1.11%) 10.62 10.62 - 11.07 0.2444 times
Fri 24 January 2025 10.82 (5.36%) 10.39 10.27 - 10.82 0.5162 times
Fri 17 January 2025 10.27 (0%) 10.27 10.27 - 10.34 0.0669 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EDOC are 9.19 and 10.29

Monthly Target 18.94
Monthly Target 29.44
Monthly Target 310.036666666667
Monthly Target 410.54
Monthly Target 511.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 19 March 2025 9.95 (-5.15%) 10.62 9.53 - 10.63 1.8416 times
Fri 28 February 2025 10.49 (-4.11%) 10.50 10.30 - 11.91 0.7763 times
Fri 31 January 2025 10.94 (11.29%) 9.90 9.80 - 11.07 1.1665 times
Tue 31 December 2024 9.83 (-3.15%) 10.55 9.00 - 10.65 0.6665 times
Tue 26 November 2024 10.15 (7.75%) 9.43 9.23 - 10.31 0.9563 times
Thu 31 October 2024 9.42 (-5.99%) 9.91 9.37 - 10.09 2.1762 times
Mon 30 September 2024 10.02 (6.94%) 9.35 9.05 - 10.11 0.7101 times
Fri 30 August 2024 9.37 (2.29%) 9.10 8.50 - 9.50 0.3814 times
Wed 31 July 2024 9.16 (4.69%) 8.77 8.51 - 9.44 0.6383 times
Fri 28 June 2024 8.75 (-3.42%) 9.12 8.71 - 9.45 0.6868 times
Fri 31 May 2024 9.06 (2.95%) 8.81 8.73 - 9.61 0.7651 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EDOC are 9.74 and 12.12

Yearly Target 18.08
Yearly Target 29.02
Yearly Target 310.463333333333
Yearly Target 411.4
Yearly Target 512.84

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 19 March 2025 9.95 (1.22%) 9.90 9.53 - 11.91 0.0784 times
Tue 31 December 2024 9.83 (-2.87%) 9.99 8.41 - 10.65 0.2897 times
Fri 29 December 2023 10.12 (-12.61%) 11.72 8.02 - 13.05 0.3474 times
Fri 30 December 2022 11.58 (-29.99%) 16.48 10.61 - 16.52 0.6092 times
Fri 31 December 2021 16.54 (-14.21%) 19.39 15.51 - 23.04 3.215 times
Thu 31 December 2020 19.28 (0%) 15.76 15.25 - 19.86 1.4603 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EDOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and GlobalX EDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EDOC stock. Volume based technical analysis of GlobalX EDOC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EDOC

DMA (daily moving average) of Global X EDOC

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.01
20 day DMA 10.36
35 day DMA 10.73
50 day DMA 10.63
100 day DMA 10.28
150 day DMA 10.02
200 day DMA 9.76

EMA (exponential moving average) of Global X EDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.859.89
12 day EMA10.0510.0710.13
20 day EMA10.2510.2810.33
35 day EMA10.3610.3810.42
50 day EMA10.5310.5510.58

SMA (simple moving average) of Global X EDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.799.82
12 day SMA10.0110.0510.11
20 day SMA10.3610.4610.56
35 day SMA10.7310.7510.78
50 day SMA10.6310.6410.65
100 day SMA10.2810.2810.28
150 day SMA10.0210.0210.01
200 day SMA9.769.769.76

Videos related to: GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top