GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDOC
- Forcast & Targets EDOC
- EDOC Experts view
- Tomorrow's Movement EDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 10.89 and 11.04
Intraday Target 1 | 10.86 |
Intraday Target 2 | 10.91 |
Intraday Target 3 | 11.01 |
Intraday Target 4 | 11.06 |
Intraday Target 5 | 11.16 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 10.96 (-2.92%) | 11.11 | 10.96 - 11.11 | 0.6613 times |
Mon 10 February 2025 | 11.29 (1.44%) | 11.19 | 11.15 - 11.29 | 1.3494 times |
Fri 07 February 2025 | 11.13 (2.39%) | 11.03 | 11.03 - 11.26 | 1.1975 times |
Thu 06 February 2025 | 10.87 (-1.54%) | 11.07 | 10.87 - 11.09 | 0.5541 times |
Wed 05 February 2025 | 11.04 (0.45%) | 10.90 | 10.90 - 11.07 | 1.689 times |
Tue 04 February 2025 | 10.99 (1.01%) | 10.80 | 10.80 - 10.99 | 1.689 times |
Mon 03 February 2025 | 10.88 (-0.55%) | 10.50 | 10.47 - 10.89 | 1.2154 times |
Fri 31 January 2025 | 10.94 (0.09%) | 10.95 | 10.88 - 11.07 | 0.5451 times |
Thu 30 January 2025 | 10.93 (1.86%) | 10.99 | 10.93 - 11.04 | 0.7507 times |
Wed 29 January 2025 | 10.73 (-0.65%) | 10.78 | 10.73 - 10.80 | 0.3485 times |
Tue 28 January 2025 | 10.80 (0.75%) | 10.74 | 10.74 - 10.86 | 0.3932 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EDOC are 10.8 and 11.13
Weekly Target 1 | 10.74 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 11.07 |
Weekly Target 4 | 11.18 |
Weekly Target 5 | 11.4 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 10.96 (-1.53%) | 11.19 | 10.96 - 11.29 | 0.3246 times |
Fri 07 February 2025 | 11.13 (1.74%) | 10.50 | 10.47 - 11.26 | 1.0242 times |
Fri 31 January 2025 | 10.94 (1.11%) | 10.62 | 10.62 - 11.07 | 0.4905 times |
Fri 24 January 2025 | 10.82 (5.36%) | 10.39 | 10.27 - 10.82 | 1.0358 times |
Fri 17 January 2025 | 10.27 (0%) | 10.27 | 10.27 - 10.34 | 0.1342 times |
Fri 17 January 2025 | 10.27 (1.68%) | 10.07 | 9.93 - 10.34 | 1.8927 times |
Mon 13 January 2025 | 10.10 (0%) | 10.07 | 9.93 - 10.10 | 1.3214 times |
Fri 10 January 2025 | 10.10 (-0.79%) | 10.07 | 9.96 - 10.22 | 0.59 times |
Wed 08 January 2025 | 10.18 (0.3%) | 10.21 | 10.07 - 10.42 | 0.6607 times |
Fri 03 January 2025 | 10.15 (0.89%) | 9.91 | 9.80 - 10.15 | 2.526 times |
Fri 27 December 2024 | 10.06 (-0.89%) | 10.13 | 9.00 - 10.22 | 0.9485 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EDOC are 10.72 and 11.54
Monthly Target 1 | 10.09 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.906666666667 |
Monthly Target 4 | 11.34 |
Monthly Target 5 | 11.73 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 10.96 (0.18%) | 10.50 | 10.47 - 11.29 | 0.2284 times |
Fri 31 January 2025 | 10.94 (11.29%) | 9.90 | 9.80 - 11.07 | 1.399 times |
Tue 31 December 2024 | 9.83 (-3.15%) | 10.55 | 9.00 - 10.65 | 0.7994 times |
Tue 26 November 2024 | 10.15 (7.75%) | 9.43 | 9.23 - 10.31 | 1.147 times |
Thu 31 October 2024 | 9.42 (-5.99%) | 9.91 | 9.37 - 10.09 | 2.6101 times |
Mon 30 September 2024 | 10.02 (6.94%) | 9.35 | 9.05 - 10.11 | 0.8517 times |
Fri 30 August 2024 | 9.37 (2.29%) | 9.10 | 8.50 - 9.50 | 0.4574 times |
Wed 31 July 2024 | 9.16 (4.69%) | 8.77 | 8.51 - 9.44 | 0.7656 times |
Fri 28 June 2024 | 8.75 (-3.42%) | 9.12 | 8.71 - 9.45 | 0.8238 times |
Fri 31 May 2024 | 9.06 (2.95%) | 8.81 | 8.73 - 9.61 | 0.9176 times |
Tue 30 April 2024 | 8.80 (-7.47%) | 9.56 | 8.41 - 9.56 | 0.9596 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EDOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EDOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and GlobalX EDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EDOC stock. Volume based technical analysis of GlobalX EDOC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EDOC
DMA (daily moving average) of Global X EDOC
DMA period | DMA value |
5 day DMA | 11.06 |
12 day DMA | 10.94 |
20 day DMA | 10.75 |
35 day DMA | 10.46 |
50 day DMA | 10.38 |
100 day DMA | 10.05 |
150 day DMA | 9.73 |
200 day DMA | 9.58 |
EMA (exponential moving average) of Global X EDOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.05 | 11.09 | 10.99 |
12 day EMA | 10.93 | 10.92 | 10.85 |
20 day EMA | 10.78 | 10.76 | 10.7 |
35 day EMA | 10.58 | 10.56 | 10.52 |
50 day EMA | 10.37 | 10.35 | 10.31 |
SMA (simple moving average) of Global X EDOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.06 | 11.06 | 10.98 |
12 day SMA | 10.94 | 10.93 | 10.88 |
20 day SMA | 10.75 | 10.7 | 10.64 |
35 day SMA | 10.46 | 10.44 | 10.4 |
50 day SMA | 10.38 | 10.36 | 10.32 |
100 day SMA | 10.05 | 10.03 | 10.01 |
150 day SMA | 9.73 | 9.72 | 9.7 |
200 day SMA | 9.58 | 9.56 | 9.55 |