Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.65 and 4.19
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.58 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 1.2053 times | Fri 27 February 2026 | 4.37 (-1.35%) | 4.42 | 4.26 - 4.44 | 1.4749 times | Thu 26 February 2026 | 4.43 (-3.49%) | 4.50 | 4.26 - 4.60 | 0.9342 times | Wed 25 February 2026 | 4.59 (2.68%) | 4.60 | 4.55 - 4.77 | 1.4718 times | Tue 24 February 2026 | 4.47 (-1.11%) | 4.56 | 4.43 - 4.79 | 0.8668 times | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.4906 times | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 0.9138 times | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.5658 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 1.0768 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 1 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 1.0047 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.65 and 4.19
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 0.2295 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 0.9975 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.6772 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.1913 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.6177 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.4681 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.17 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1515 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.2598 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.2374 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3534 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.65 and 4.19
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 0.0545 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1758 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1847 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9808 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5952 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1097 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4925 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.131 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8056 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4702 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.865 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.66 and 5.49
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (24.62%) | 3.39 | 3.22 - 5.05 | 0.1296 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6751 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7114 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9185 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.706 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5957 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0335 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6623 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8908 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.677 times | Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.7609 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.48 | 4.53 |
| 12 day EMA | 4.46 | 4.53 | 4.56 |
| 20 day EMA | 4.43 | 4.47 | 4.48 |
| 35 day EMA | 4.22 | 4.23 | 4.22 |
| 50 day EMA | 3.96 | 3.95 | 3.93 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.48 | 4.54 |
| 12 day SMA | 4.55 | 4.6 | 4.65 |
| 20 day SMA | 4.54 | 4.56 | 4.55 |
| 35 day SMA | 4.32 | 4.31 | 4.29 |
| 50 day SMA | 4.01 | 3.99 | 3.96 |
| 100 day SMA | 3.15 | 3.14 | 3.11 |
| 150 day SMA | 2.77 | 2.75 | 2.73 |
| 200 day SMA | 2.49 | 2.49 | 2.47 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
