EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 2.14 and 2.21
Intraday Target 1 | 2.1 |
Intraday Target 2 | 2.13 |
Intraday Target 3 | 2.1666666666667 |
Intraday Target 4 | 2.2 |
Intraday Target 5 | 2.24 |
Daily price and volume Edap Tms
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.17 (0%) | 2.17 | 2.13 - 2.20 | 0.777 times | Fri 17 January 2025 | 2.17 (-1.36%) | 2.17 | 2.13 - 2.20 | 0.777 times | Thu 16 January 2025 | 2.20 (6.8%) | 2.06 | 2.06 - 2.20 | 0.8055 times | Wed 15 January 2025 | 2.06 (1.98%) | 2.12 | 2.00 - 2.26 | 0.6008 times | Tue 14 January 2025 | 2.02 (-2.42%) | 2.19 | 2.00 - 2.19 | 0.7451 times | Mon 13 January 2025 | 2.07 (0%) | 2.11 | 2.06 - 2.21 | 0.631 times | Mon 13 January 2025 | 2.07 (-1.43%) | 2.11 | 2.06 - 2.21 | 0.631 times | Fri 10 January 2025 | 2.10 (-4.55%) | 2.17 | 2.08 - 2.23 | 1.2905 times | Wed 08 January 2025 | 2.20 (0%) | 2.50 | 2.18 - 2.55 | 1.8711 times | Wed 08 January 2025 | 2.20 (-13.73%) | 2.50 | 2.18 - 2.55 | 1.8711 times | Tue 07 January 2025 | 2.55 (0.39%) | 2.59 | 2.51 - 2.62 | 0.2584 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.14 and 2.21
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.1666666666667 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Edap Tms
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.17 (0%) | 2.17 | 2.13 - 2.20 | 0.085 times | Fri 17 January 2025 | 2.17 (4.83%) | 2.11 | 2.00 - 2.26 | 0.3895 times | Mon 13 January 2025 | 2.07 (-1.43%) | 2.11 | 2.06 - 2.21 | 0.0691 times | Fri 10 January 2025 | 2.10 (-4.55%) | 2.50 | 2.08 - 2.55 | 0.346 times | Wed 08 January 2025 | 2.20 (-11.65%) | 2.46 | 2.18 - 2.62 | 0.324 times | Fri 03 January 2025 | 2.49 (14.75%) | 2.14 | 2.14 - 2.50 | 0.8242 times | Fri 27 December 2024 | 2.17 (-0.91%) | 2.18 | 2.12 - 2.36 | 0.6891 times | Fri 20 December 2024 | 2.19 (-0.45%) | 2.21 | 2.16 - 2.47 | 0.8206 times | Fri 13 December 2024 | 2.20 (-7.17%) | 2.18 | 2.15 - 2.43 | 6.2223 times | Tue 26 November 2024 | 2.37 (0%) | 2.52 | 2.32 - 2.60 | 0.2303 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.49 | 2.32 - 2.60 | 0.3668 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.86 and 2.48
Monthly Target 1 | 1.64 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Edap Tms
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.17 (-1.81%) | 2.17 | 2.00 - 2.62 | 0.4446 times | Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.6776 times | Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.4819 times | Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.7046 times | Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.7298 times | Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.33 times | Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.3015 times | Fri 28 June 2024 | 5.44 (-8.57%) | 5.80 | 4.95 - 5.94 | 0.3867 times | Fri 31 May 2024 | 5.95 (-15.48%) | 7.18 | 5.47 - 7.40 | 0.4499 times | Tue 30 April 2024 | 7.04 (-4.22%) | 7.58 | 6.81 - 8.50 | 0.4934 times | Thu 28 March 2024 | 7.35 (16.3%) | 6.51 | 6.32 - 7.97 | 0.5709 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.2 |
20 day DMA | 2.22 |
35 day DMA | 2.26 |
50 day DMA | 2.37 |
100 day DMA | 2.66 |
150 day DMA | 3.4 |
200 day DMA | 4.23 |
EMA (exponential moving average) of Edap Tms EDAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.14 | 2.13 |
12 day EMA | 2.18 | 2.18 | 2.18 |
20 day EMA | 2.22 | 2.22 | 2.23 |
35 day EMA | 2.29 | 2.3 | 2.31 |
50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Edap Tms EDAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.1 | 2.08 |
12 day SMA | 2.2 | 2.22 | 2.24 |
20 day SMA | 2.22 | 2.22 | 2.22 |
35 day SMA | 2.26 | 2.26 | 2.27 |
50 day SMA | 2.37 | 2.38 | 2.4 |
100 day SMA | 2.66 | 2.68 | 2.7 |
150 day SMA | 3.4 | 3.42 | 3.44 |
200 day SMA | 4.23 | 4.26 | 4.28 |