EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong intraday Stock price targets for EdapTms are 2.14 and 2.21

Intraday Target 12.1
Intraday Target 22.13
Intraday Target 32.1666666666667
Intraday Target 42.2
Intraday Target 52.24

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 17 January 2025 2.17 (0%) 2.17 2.13 - 2.20 0.777 times
Fri 17 January 2025 2.17 (-1.36%) 2.17 2.13 - 2.20 0.777 times
Thu 16 January 2025 2.20 (6.8%) 2.06 2.06 - 2.20 0.8055 times
Wed 15 January 2025 2.06 (1.98%) 2.12 2.00 - 2.26 0.6008 times
Tue 14 January 2025 2.02 (-2.42%) 2.19 2.00 - 2.19 0.7451 times
Mon 13 January 2025 2.07 (0%) 2.11 2.06 - 2.21 0.631 times
Mon 13 January 2025 2.07 (-1.43%) 2.11 2.06 - 2.21 0.631 times
Fri 10 January 2025 2.10 (-4.55%) 2.17 2.08 - 2.23 1.2905 times
Wed 08 January 2025 2.20 (0%) 2.50 2.18 - 2.55 1.8711 times
Wed 08 January 2025 2.20 (-13.73%) 2.50 2.18 - 2.55 1.8711 times
Tue 07 January 2025 2.55 (0.39%) 2.59 2.51 - 2.62 0.2584 times

 Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.14 and 2.21

Weekly Target 12.1
Weekly Target 22.13
Weekly Target 32.1666666666667
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 17 January 2025 2.17 (0%) 2.17 2.13 - 2.20 0.085 times
Fri 17 January 2025 2.17 (4.83%) 2.11 2.00 - 2.26 0.3895 times
Mon 13 January 2025 2.07 (-1.43%) 2.11 2.06 - 2.21 0.0691 times
Fri 10 January 2025 2.10 (-4.55%) 2.50 2.08 - 2.55 0.346 times
Wed 08 January 2025 2.20 (-11.65%) 2.46 2.18 - 2.62 0.324 times
Fri 03 January 2025 2.49 (14.75%) 2.14 2.14 - 2.50 0.8242 times
Fri 27 December 2024 2.17 (-0.91%) 2.18 2.12 - 2.36 0.6891 times
Fri 20 December 2024 2.19 (-0.45%) 2.21 2.16 - 2.47 0.8206 times
Fri 13 December 2024 2.20 (-7.17%) 2.18 2.15 - 2.43 6.2223 times
Tue 26 November 2024 2.37 (0%) 2.52 2.32 - 2.60 0.2303 times
Tue 26 November 2024 2.37 (-4.05%) 2.49 2.32 - 2.60 0.3668 times

 weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 1.86 and 2.48

Monthly Target 11.64
Monthly Target 21.91
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.88

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 17 January 2025 2.17 (-1.81%) 2.17 2.00 - 2.62 0.4446 times
Tue 31 December 2024 2.21 (-6.75%) 2.18 2.12 - 2.47 2.6776 times
Tue 26 November 2024 2.37 (-18.28%) 2.97 2.32 - 2.97 2.4819 times
Thu 31 October 2024 2.90 (13.73%) 2.57 2.27 - 3.08 0.7046 times
Mon 30 September 2024 2.55 (-29.56%) 3.62 2.52 - 3.77 0.7298 times
Fri 30 August 2024 3.62 (-25.97%) 4.92 2.71 - 4.93 1.33 times
Wed 31 July 2024 4.89 (-10.11%) 5.46 4.50 - 5.46 0.3015 times
Fri 28 June 2024 5.44 (-8.57%) 5.80 4.95 - 5.94 0.3867 times
Fri 31 May 2024 5.95 (-15.48%) 7.18 5.47 - 7.40 0.4499 times
Tue 30 April 2024 7.04 (-4.22%) 7.58 6.81 - 8.50 0.4934 times
Thu 28 March 2024 7.35 (16.3%) 6.51 6.32 - 7.97 0.5709 times

 monthly chart EdapTms

Indicator Analysis of EdapTms

Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdapTms in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdapTms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.

EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.37
100 day DMA 2.66
150 day DMA 3.4
200 day DMA 4.23

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.13
12 day EMA2.182.182.18
20 day EMA2.222.222.23
35 day EMA2.292.32.31
50 day EMA2.382.392.4

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.08
12 day SMA2.22.222.24
20 day SMA2.222.222.22
35 day SMA2.262.262.27
50 day SMA2.372.382.4
100 day SMA2.662.682.7
150 day SMA3.43.423.44
200 day SMA4.234.264.28

Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top