Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 2.85 and 3.07
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.11 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.94 (5.76%) | 2.85 | 2.76 - 2.98 | 0.6352 times | Thu 18 December 2025 | 2.78 (4.91%) | 2.65 | 2.65 - 2.98 | 0.3825 times | Wed 17 December 2025 | 2.65 (-15.87%) | 3.15 | 2.58 - 3.15 | 0.9364 times | Tue 16 December 2025 | 3.15 (-4.83%) | 3.36 | 3.02 - 3.44 | 1.2414 times | Mon 15 December 2025 | 3.31 (14.93%) | 2.93 | 2.82 - 3.32 | 2.5467 times | Fri 12 December 2025 | 2.88 (22.55%) | 2.27 | 2.22 - 2.91 | 1.5125 times | Thu 11 December 2025 | 2.35 (0%) | 2.30 | 2.27 - 2.35 | 0.4842 times | Wed 10 December 2025 | 2.35 (1.29%) | 2.26 | 2.14 - 2.36 | 1.3073 times | Tue 09 December 2025 | 2.32 (-0.43%) | 2.27 | 2.11 - 2.32 | 0.4755 times | Mon 08 December 2025 | 2.33 (-2.92%) | 2.35 | 2.23 - 2.40 | 0.4784 times | Fri 05 December 2025 | 2.40 (0%) | 2.29 | 2.26 - 2.42 | 0.3641 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.76 and 3.62
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 2.2605 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.6761 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.356 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.5226 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 1.0166 times | Fri 14 November 2025 | 2.10 (3.96%) | 2.00 | 1.82 - 2.17 | 1.0262 times | Fri 07 November 2025 | 2.02 (-5.61%) | 2.02 | 1.95 - 2.24 | 0.6362 times | Fri 31 October 2025 | 2.14 (0%) | 2.20 | 2.11 - 2.22 | 0.0922 times | Fri 31 October 2025 | 2.14 (-10.08%) | 2.35 | 1.75 - 2.41 | 1.4555 times | Fri 24 October 2025 | 2.38 (6.25%) | 2.17 | 2.12 - 2.46 | 0.9579 times | Fri 17 October 2025 | 2.24 (8.21%) | 2.08 | 2.08 - 2.79 | 2.4579 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.53 and 3.86
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.94 (22.5%) | 2.40 | 2.11 - 3.44 | 0.7132 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5319 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9916 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.3337 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.9044 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.72 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4202 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.773 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.8096 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.8023 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.4644 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 2.08 and 4.31
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.94 (33.03%) | 2.17 | 1.21 - 3.44 | 0.6264 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.6698 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.8648 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.6647 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5024 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 0.973 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.565 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.7802 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6374 times | Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.7163 times | Thu 31 December 2015 | 4.13 (0%) | 4.64 | 4.12 - 6.57 | 0.4893 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edap Tms EDAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.81 | 2.82 |
| 12 day EMA | 2.7 | 2.66 | 2.64 |
| 20 day EMA | 2.59 | 2.55 | 2.53 |
| 35 day EMA | 2.46 | 2.43 | 2.41 |
| 50 day EMA | 2.37 | 2.35 | 2.33 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.87 |
| 12 day SMA | 2.66 | 2.61 | 2.57 |
| 20 day SMA | 2.53 | 2.5 | 2.48 |
| 35 day SMA | 2.35 | 2.33 | 2.31 |
| 50 day SMA | 2.32 | 2.31 | 2.29 |
| 100 day SMA | 2.17 | 2.16 | 2.14 |
| 150 day SMA | 2 | 1.99 | 1.99 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
