Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.78 and 4.14
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.22 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.91 (4.83%) | 3.65 | 3.65 - 4.01 | 1.1198 times | Mon 23 March 2026 | 3.73 (2.75%) | 3.52 | 3.37 - 3.73 | 0.7171 times | Fri 20 March 2026 | 3.63 (-4.47%) | 3.77 | 3.51 - 3.87 | 0.8106 times | Thu 19 March 2026 | 3.80 (-6.4%) | 4.02 | 3.77 - 4.02 | 0.1169 times | Tue 17 March 2026 | 4.06 (2.53%) | 4.06 | 4.05 - 4.18 | 0.4105 times | Mon 16 March 2026 | 3.96 (1.02%) | 4.02 | 3.93 - 4.05 | 0.2364 times | Fri 13 March 2026 | 3.92 (-2.73%) | 4.02 | 3.91 - 4.13 | 0.2078 times | Thu 12 March 2026 | 4.03 (-2.66%) | 4.05 | 3.82 - 4.19 | 1.4601 times | Wed 11 March 2026 | 4.14 (-5.69%) | 4.21 | 3.50 - 4.41 | 3.5464 times | Tue 10 March 2026 | 4.39 (4.77%) | 4.08 | 4.03 - 4.39 | 1.3744 times | Mon 09 March 2026 | 4.19 (1.45%) | 4.01 | 4.00 - 4.34 | 0.6547 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.64 and 4.28
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.91 (7.71%) | 3.52 | 3.37 - 4.01 | 0.2673 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.2291 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.0539 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.6963 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.2633 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.8577 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2423 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 2.0488 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.8595 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.4818 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.4584 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.12 and 4.16
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.91 (-10.53%) | 4.22 | 3.37 - 4.41 | 0.4063 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1342 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1428 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9461 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5742 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0704 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4397 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0556 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7771 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4536 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8344 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.57 and 5.4
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.91 (18.84%) | 3.39 | 3.22 - 5.05 | 0.149 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.6738 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.71 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9167 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.7046 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5926 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0315 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.659 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8871 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6756 times | Fri 30 December 2016 | 3.28 (0%) | 3.34 | 2.43 - 4.80 | 0.6811 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.86 |
| 12 day EMA | 3.97 | 3.98 | 4.02 |
| 20 day EMA | 4.05 | 4.07 | 4.11 |
| 35 day EMA | 4.1 | 4.11 | 4.13 |
| 50 day EMA | 4.14 | 4.15 | 4.17 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.87 |
| 12 day SMA | 3.99 | 4.02 | 4.06 |
| 20 day SMA | 4.12 | 4.15 | 4.2 |
| 35 day SMA | 4.32 | 4.34 | 4.35 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 3.42 | 3.4 | 3.38 |
| 150 day SMA | 3.03 | 3.02 | 3 |
| 200 day SMA | 2.66 | 2.65 | 2.64 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
