Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 4.09 and 4.36
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.42 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.17 (0.97%) | 4.07 | 4.01 - 4.28 | 0.9963 times | Fri 08 May 2026 | 4.13 (-0.72%) | 4.19 | 4.05 - 4.26 | 1.2723 times | Thu 07 May 2026 | 4.16 (15.56%) | 3.51 | 3.51 - 4.25 | 4.1241 times | Wed 06 May 2026 | 3.60 (4.35%) | 3.48 | 3.42 - 3.72 | 0.458 times | Tue 05 May 2026 | 3.45 (3.29%) | 3.49 | 3.39 - 3.55 | 0.2701 times | Mon 04 May 2026 | 3.34 (-3.75%) | 3.42 | 3.21 - 3.45 | 1.0687 times | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 0.3758 times | Thu 30 April 2026 | 3.32 (0.3%) | 3.31 | 3.25 - 3.36 | 0.5167 times | Wed 29 April 2026 | 3.31 (0.91%) | 3.30 | 3.30 - 3.45 | 0.2094 times | Tue 28 April 2026 | 3.28 (1.86%) | 3.18 | 3.15 - 3.33 | 0.7086 times | Mon 27 April 2026 | 3.22 (0%) | 3.22 | 3.15 - 3.30 | 0.4658 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.09 and 4.36
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.17 (0.97%) | 4.07 | 4.01 - 4.28 | 0.3117 times | Fri 08 May 2026 | 4.13 (19.02%) | 3.42 | 3.21 - 4.26 | 2.2505 times | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.7122 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.4489 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.0876 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.6485 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.978 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.4844 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3711 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.7073 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.128 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.69 and 4.76
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.17 (25.6%) | 3.35 | 3.21 - 4.28 | 0.3211 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3946 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.6178 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1705 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.2268 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 1.0156 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.6164 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1313 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.5454 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.9606 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8342 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.64 and 5.59
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.1066666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.17 (26.75%) | 3.39 | 3.10 - 5.05 | 0.1937 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.651 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7012 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9083 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.6932 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5798 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0353 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6652 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8941 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6781 times | Fri 30 December 2016 | 3.28 (0%) | 4.15 | 2.43 - 4.80 | 0.5931 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.84 | 3.69 |
| 12 day EMA | 3.7 | 3.62 | 3.53 |
| 20 day EMA | 3.63 | 3.57 | 3.51 |
| 35 day EMA | 3.67 | 3.64 | 3.61 |
| 50 day EMA | 3.79 | 3.77 | 3.76 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.74 | 3.6 |
| 12 day SMA | 3.56 | 3.48 | 3.42 |
| 20 day SMA | 3.51 | 3.47 | 3.42 |
| 35 day SMA | 3.53 | 3.51 | 3.5 |
| 50 day SMA | 3.69 | 3.7 | 3.71 |
| 100 day SMA | 3.81 | 3.8 | 3.78 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 2.95 | 2.93 | 2.92 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
