EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 1.91 and 2.29
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.59 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.15 (4.88%) | 2.29 | 2.05 - 2.43 | 1.9161 times |
| Wed 26 March 2025 | 2.05 (-5.53%) | 2.24 | 1.96 - 2.24 | 5.1102 times |
| Mon 24 March 2025 | 2.17 (-0.91%) | 2.21 | 2.15 - 2.30 | 0.5074 times |
| Fri 21 March 2025 | 2.19 (-3.95%) | 2.10 | 2.10 - 2.31 | 0.1883 times |
| Thu 20 March 2025 | 2.28 (-4.2%) | 2.36 | 2.06 - 2.36 | 0.3979 times |
| Wed 19 March 2025 | 2.38 (1.71%) | 2.26 | 2.26 - 2.42 | 0.1976 times |
| Tue 18 March 2025 | 2.34 (2.18%) | 2.32 | 2.27 - 2.38 | 0.3298 times |
| Mon 17 March 2025 | 2.29 (1.78%) | 2.24 | 2.24 - 2.39 | 0.0574 times |
| Fri 14 March 2025 | 2.25 (-3.43%) | 2.34 | 2.20 - 2.35 | 0.6076 times |
| Thu 13 March 2025 | 2.33 (-0.43%) | 2.41 | 2.30 - 2.54 | 0.6877 times |
| Wed 12 March 2025 | 2.34 (-2.09%) | 2.41 | 2.30 - 2.43 | 0.681 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 1.82 and 2.29
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.15 (-1.83%) | 2.21 | 1.96 - 2.43 | 2.9749 times |
| Fri 21 March 2025 | 2.19 (-2.67%) | 2.24 | 2.06 - 2.42 | 0.4624 times |
| Fri 14 March 2025 | 2.25 (-11.42%) | 2.59 | 2.20 - 2.65 | 1.0972 times |
| Fri 07 March 2025 | 2.54 (-0.78%) | 2.58 | 2.38 - 2.65 | 0.6916 times |
| Fri 28 February 2025 | 2.56 (-0.78%) | 2.48 | 2.45 - 2.78 | 0.4429 times |
| Fri 21 February 2025 | 2.58 (-6.86%) | 2.75 | 2.57 - 2.83 | 0.4835 times |
| Wed 19 February 2025 | 2.77 (-3.15%) | 2.90 | 2.73 - 2.90 | 0.3485 times |
| Fri 14 February 2025 | 2.86 (14.4%) | 2.59 | 2.46 - 2.90 | 1.2449 times |
| Fri 07 February 2025 | 2.50 (2.46%) | 2.36 | 2.28 - 2.57 | 1.3904 times |
| Fri 31 January 2025 | 2.44 (12.44%) | 2.22 | 2.18 - 2.53 | 0.8637 times |
| Fri 24 January 2025 | 2.17 (0%) | 2.19 | 2.16 - 2.39 | 0.4461 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.71 and 2.4
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.15 (-16.02%) | 2.58 | 1.96 - 2.65 | 0.5692 times |
| Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.4259 times |
| Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5777 times |
| Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.62 times |
| Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.4286 times |
| Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.6894 times |
| Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.7142 times |
| Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.3014 times |
| Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.295 times |
| Fri 28 June 2024 | 5.44 (-8.57%) | 5.80 | 4.95 - 5.94 | 0.3784 times |
| Fri 31 May 2024 | 5.95 (-15.48%) | 7.18 | 5.47 - 7.40 | 0.4402 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 1.59 and 2.53
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.3366666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.15 (-2.71%) | 2.17 | 1.96 - 2.90 | 0.1034 times |
| Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.7182 times |
| Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.9119 times |
| Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.701 times |
| Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5843 times |
| Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 1.0261 times |
| Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.6503 times |
| Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.8773 times |
| Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6721 times |
| Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.7554 times |
| Thu 31 December 2015 | 4.13 (0%) | 4.92 | 3.05 - 6.57 | 0.9212 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
EdapTms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.18 | 2.24 |
| 12 day EMA | 2.26 | 2.28 | 2.32 |
| 20 day EMA | 2.32 | 2.34 | 2.37 |
| 35 day EMA | 2.35 | 2.36 | 2.38 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.21 | 2.27 |
| 12 day SMA | 2.26 | 2.29 | 2.33 |
| 20 day SMA | 2.37 | 2.39 | 2.41 |
| 35 day SMA | 2.48 | 2.49 | 2.5 |
| 50 day SMA | 2.42 | 2.42 | 2.42 |
| 100 day SMA | 2.42 | 2.42 | 2.43 |
| 150 day SMA | 2.62 | 2.63 | 2.65 |
| 200 day SMA | 3.2 | 3.22 | 3.23 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
