Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do EDAP
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 2.33 and 2.49
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.52 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.40 (0%) | 2.29 | 2.26 - 2.42 | 1.4574 times | Thu 04 December 2025 | 2.40 (-0.41%) | 2.35 | 2.35 - 2.42 | 0.376 times | Wed 03 December 2025 | 2.41 (4.78%) | 2.30 | 2.25 - 2.41 | 0.9341 times | Tue 02 December 2025 | 2.30 (-1.29%) | 2.34 | 2.24 - 2.34 | 0.4535 times | Mon 01 December 2025 | 2.33 (-2.92%) | 2.40 | 2.32 - 2.40 | 0.3992 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.40 | 2.30 - 2.40 | 0.7519 times | Wed 26 November 2025 | 2.43 (0.83%) | 2.36 | 2.36 - 2.45 | 0.6473 times | Tue 25 November 2025 | 2.41 (8.56%) | 2.26 | 2.26 - 2.48 | 3.4225 times | Mon 24 November 2025 | 2.22 (-3.48%) | 2.34 | 2.21 - 2.34 | 0.4922 times | Fri 21 November 2025 | 2.30 (-2.54%) | 2.44 | 2.28 - 2.44 | 1.0659 times | Thu 20 November 2025 | 2.36 (5.83%) | 2.30 | 2.23 - 2.53 | 5.4496 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.31 and 2.49
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.3914 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.5745 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 1.1175 times | Fri 14 November 2025 | 2.10 (3.96%) | 2.00 | 1.82 - 2.17 | 1.128 times | Fri 07 November 2025 | 2.02 (-5.61%) | 2.02 | 1.95 - 2.24 | 0.6993 times | Fri 31 October 2025 | 2.14 (0%) | 2.20 | 2.11 - 2.22 | 0.1014 times | Fri 31 October 2025 | 2.14 (-10.08%) | 2.35 | 1.75 - 2.41 | 1.6 times | Fri 24 October 2025 | 2.38 (6.25%) | 2.17 | 2.12 - 2.46 | 1.053 times | Fri 17 October 2025 | 2.24 (8.21%) | 2.08 | 2.08 - 2.79 | 2.7018 times | Fri 10 October 2025 | 2.07 (-10.78%) | 2.30 | 2.02 - 2.33 | 0.6331 times | Fri 03 October 2025 | 2.32 (-4.13%) | 2.42 | 2.22 - 2.50 | 0.7665 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.31 and 2.49
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.0633 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5692 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.061 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4271 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0376 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7703 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4496 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8271 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9362 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.8585 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.4969 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 1.81 and 3.65
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.40 (8.6%) | 2.17 | 1.21 - 3.05 | 0.5916 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.6723 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 0.868 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.6672 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 1.5079 times | Thu 31 December 2020 | 5.17 (16.7%) | 4.42 | 1.46 - 5.28 | 0.9766 times | Tue 31 December 2019 | 4.43 (139.46%) | 1.85 | 1.78 - 5.42 | 1.5708 times | Mon 31 December 2018 | 1.85 (-31.48%) | 2.66 | 1.35 - 4.25 | 1.7868 times | Wed 27 December 2017 | 2.70 (-17.68%) | 3.28 | 2.25 - 3.85 | 0.6397 times | Fri 30 December 2016 | 3.28 (-20.58%) | 4.15 | 2.43 - 4.80 | 0.719 times | Thu 31 December 2015 | 4.13 (0%) | 5.50 | 3.05 - 6.57 | 0.731 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.37 | 2.36 |
| 12 day EMA | 2.33 | 2.32 | 2.3 |
| 20 day EMA | 2.29 | 2.28 | 2.27 |
| 35 day EMA | 2.28 | 2.27 | 2.26 |
| 50 day EMA | 2.28 | 2.27 | 2.26 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.37 |
| 12 day SMA | 2.35 | 2.33 | 2.3 |
| 20 day SMA | 2.24 | 2.22 | 2.2 |
| 35 day SMA | 2.22 | 2.22 | 2.23 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.05 | 2.04 | 2.03 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
